Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GAMEE | GMEEEUST | 암호화폐 | 12,167,793 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00054 | 3.04% | 0.01832 | 0.01809 | 0.01845 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01778 | 0.018999 | 0.01722 | 0.01778 | 0.00117 - 0.13999 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 03:29:25 | 447.28 | 0.018569 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 89,645.94 | 4,936,500.89 | GMEEE | |||
GMEEEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.019417 | 0.020853 | 0.01263 | 5,327,134.59 | -0.001097 | -5.65% |
| 1개월 | 0.016763 | 0.021544 | 0.01263 | 2,533,059.59 | 0.001557 | 9.29% |
| 3개월 | 0.039667 | 0.041564 | 0.00117 | 3,215,045.27 | -0.021347 | -53.82% |
| 6개월 | 0.029933 | 0.067498 | 0.00117 | 4,322,657.53 | -0.011613 | -38.80% |
| 1년 | 0.00999 | 0.13999 | 0.00117 | 9,993,311.56 | 0.00833 | 83.38% |
| 3년 | 0.3215 | 1.93 | 0.00117 | 8,038,761.68 | -0.30318 | -94.30% |
| 5년 | 0.3215 | 1.93 | 0.00117 | 8,038,761.68 | -0.30318 | -94.30% |
GMEEEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.01778 | 0.00102 | 6.09% | 0.016468 | 0.01846 | 0.015 | 3,968,800.00 |
| 13 5월(5) 2024 | 0.01676 | 0.00062 | 3.84% | 0.01614 | 0.01849 | 0.0158 | 5,766,991.00 |
| 12 5월(5) 2024 | 0.01614 | 0.00235 | 17.04% | 0.01379 | 0.0178 | 0.01379 | 11,917,282.00 |
| 11 5월(5) 2024 | 0.01379 | -0.005367 | -28.02% | 0.019376 | 0.01961 | 0.01263 | 12,331,981.00 |
| 10 5월(5) 2024 | 0.019157 | -0.000419 | -2.14% | 0.019207 | 0.019622 | 0.01832 | 1,265,696.00 |
| 09 5월(5) 2024 | 0.019576 | -0.000543 | -2.70% | 0.020119 | 0.020412 | 0.018736 | 1,413,735.00 |
| 08 5월(5) 2024 | 0.020119 | 0.000702 | 3.62% | 0.019417 | 0.020853 | 0.019384 | 625,454.00 |
| 07 5월(5) 2024 | 0.019417 | -0.000062 | -0.32% | 0.01965 | 0.02028 | 0.018542 | 1,167,792.00 |
| 06 5월(5) 2024 | 0.019479 | -0.000499 | -2.50% | 0.020157 | 0.020583 | 0.0189 | 1,424,504.00 |
| 05 5월(5) 2024 | 0.019978 | -0.000034 | -0.17% | 0.020021 | 0.020896 | 0.01989 | 1,414,435.00 |
| 04 5월(5) 2024 | 0.020012 | -0.000201 | -0.99% | 0.020213 | 0.021225 | 0.019232 | 2,513,461.00 |
| 03 5월(5) 2024 | 0.020213 | 0.002154 | 11.93% | 0.018182 | 0.020407 | 0.016422 | 2,284,581.00 |
| 02 5월(5) 2024 | 0.018059 | 0.001179 | 6.98% | 0.016606 | 0.018222 | 0.015 | 2,211,438.00 |
| 01 5월(5) 2024 | 0.01688 | -0.001752 | -9.40% | 0.018623 | 0.018988 | 0.016379 | 1,332,432.00 |
| 30 4월(4) 2024 | 0.018632 | -0.001342 | -6.72% | 0.019676 | 0.019807 | 0.018161 | 2,142,613.00 |
| 29 4월(4) 2024 | 0.019974 | 0.000517 | 2.66% | 0.019512 | 0.020999 | 0.019335 | 1,209,668.00 |
| 28 4월(4) 2024 | 0.019457 | -0.000271 | -1.37% | 0.01933 | 0.019649 | 0.018583 | 2,392,696.00 |
| 27 4월(4) 2024 | 0.019728 | -0.000369 | -1.84% | 0.020097 | 0.02012 | 0.019161 | 1,094,171.00 |
| 26 4월(4) 2024 | 0.020097 | -0.000054 | -0.27% | 0.020167 | 0.021271 | 0.019783 | 1,065,799.00 |
| 25 4월(4) 2024 | 0.020151 | 0.000326 | 1.64% | 0.019825 | 0.021544 | 0.019541 | 1,996,587.00 |
| 24 4월(4) 2024 | 0.019825 | 0.000577 | 3.00% | 0.019107 | 0.019947 | 0.018605 | 1,285,973.00 |
| 23 4월(4) 2024 | 0.019248 | 0.001612 | 9.14% | 0.017793 | 0.02017 | 0.0175 | 2,345,334.00 |
| 22 4월(4) 2024 | 0.017636 | 0.000333 | 1.92% | 0.017303 | 0.01803 | 0.016692 | 1,109,003.00 |
| 21 4월(4) 2024 | 0.017303 | 0.001061 | 6.53% | 0.016214 | 0.017498 | 0.016122 | 1,003,157.00 |
| 20 4월(4) 2024 | 0.016242 | -0.000616 | -3.65% | 0.016777 | 0.017398 | 0.016057 | 1,376,459.00 |
| 19 4월(4) 2024 | 0.016858 | 0.001043 | 6.60% | 0.015815 | 0.017236 | 0.015583 | 1,631,960.00 |
| 18 4월(4) 2024 | 0.015815 | -0.000466 | -2.86% | 0.016198 | 0.017028 | 0.015567 | 1,459,666.00 |
| 17 4월(4) 2024 | 0.016281 | -0.000482 | -2.88% | 0.016763 | 0.017124 | 0.015743 | 1,173,988.00 |
| 16 4월(4) 2024 | 0.016763 | 0.000231 | 1.40% | 0.016437 | 0.018613 | 0.016345 | 2,358,856.00 |
| 15 4월(4) 2024 | 0.016532 | 0.001923 | 13.16% | 0.014609 | 0.016922 | 0.014303 | 2,306,539.00 |
| 14 4월(4) 2024 | 0.014609 | -0.001586 | -9.79% | 0.016195 | 0.017635 | 0.012484 | 3,172,813.00 |
