Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GAMEE | GMEEEUSD | 암호화폐 | 19,066,116 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000076 | 0.27% | 0.02846 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.028415 | 0.028643 | 0.028293 | 0.028384 | 0.002196 - 1.23 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 08:11:47 | 0.000555 | 0.029185 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GMEEE | |||
GMEEEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.024171 | 0.184876 | 0.022943 | 67,165.11 | 0.004289 | 17.74% |
| 1개월 | 0.030926 | 0.213284 | 0.022943 | 67,165.11 | -0.002467 | -7.98% |
| 3개월 | 0.341816 | 1.22 | 0.002915 | 37,675.06 | -0.313356 | -91.67% |
| 6개월 | 0.007036 | 1.23 | 0.002196 | 316,203.58 | 0.021424 | 304.48% |
| 1년 | 0.012745 | 1.23 | 0.002196 | 1,277,915.19 | 0.015714 | 123.29% |
| 3년 | 0.147389 | 1.49 | 0.002196 | 645,983.84 | -0.118929 | -80.69% |
| 5년 | 0.147389 | 1.49 | 0.002196 | 645,983.84 | -0.118929 | -80.69% |
GMEEEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.028377 | 0.00017 | 0.60% | 0.0282 | 0.028689 | 0.027831 | 0.00 |
| 05 5월(5) 2024 | 0.028208 | 0.000104 | 0.37% | 0.02807 | 0.028654 | 0.028023 | 0.00 |
| 04 5월(5) 2024 | 0.028103 | 0.001049 | 3.88% | 0.027054 | 0.028284 | 0.026796 | 0.00 |
| 03 5월(5) 2024 | 0.027054 | 0.00009 | 0.33% | 0.026933 | 0.027263 | 0.026208 | 0.00 |
| 02 5월(5) 2024 | 0.026964 | -0.000382 | -1.40% | 0.027252 | 0.027327 | 0.025468 | 0.00 |
| 01 5월(5) 2024 | 0.027346 | -0.001753 | -6.02% | 0.029037 | 0.029402 | 0.026406 | 0.00 |
| 30 4월(4) 2024 | 0.029099 | 0.003498 | 13.66% | 0.024171 | 0.184876 | 0.022943 | 67,165.00 |
| 29 4월(4) 2024 | 0.025601 | 0.000094 | 0.37% | 0.025508 | 0.026241 | 0.025468 | 0.00 |
| 28 4월(4) 2024 | 0.025507 | 0.00098 | 4.00% | 0.024552 | 0.025715 | 0.02415 | 0.00 |
| 27 4월(4) 2024 | 0.024527 | -0.000226 | -0.91% | 0.024737 | 0.024821 | 0.024334 | 0.00 |
| 26 4월(4) 2024 | 0.024753 | 0.000175 | 0.71% | 0.024614 | 0.025004 | 0.024088 | 0.00 |
| 25 4월(4) 2024 | 0.024578 | -0.00066 | -2.62% | 0.025264 | 0.025809 | 0.024336 | 0.00 |
| 24 4월(4) 2024 | 0.025238 | -0.158089 | -86.23% | 0.025086 | 0.025581 | 0.024734 | 0.00 |
| 23 4월(4) 2024 | 0.183327 | 0.158648 | 642.86% | 0.024171 | 0.184982 | 0.022943 | 67,165.00 |
| 22 4월(4) 2024 | 0.024679 | -0.00003 | -0.12% | 0.024693 | 0.02506 | 0.024459 | 0.00 |
| 21 4월(4) 2024 | 0.024709 | 0.000653 | 2.71% | 0.023952 | 0.024864 | 0.023686 | 0.00 |
| 20 4월(4) 2024 | 0.024056 | 0.000011 | 0.05% | 0.024003 | 0.024486 | 0.02251 | 0.00 |
| 19 4월(4) 2024 | 0.024045 | 0.000661 | 2.83% | 0.023437 | 0.02426 | 0.023185 | 0.00 |
| 18 4월(4) 2024 | 0.023384 | -0.000805 | -3.33% | 0.024171 | 0.024457 | 0.022943 | 0.00 |
| 17 4월(4) 2024 | 0.024188 | -0.153446 | -86.38% | 0.024279 | 0.024495 | 0.02352 | 0.00 |
| 16 4월(4) 2024 | 0.177634 | 0.15285 | 616.72% | 0.028993 | 0.187416 | 0.027315 | 67,165.00 |
| 15 4월(4) 2024 | 0.024784 | 0.001042 | 4.39% | 0.023583 | 0.024864 | 0.022852 | 0.00 |
| 14 4월(4) 2024 | 0.023743 | -0.001686 | -6.63% | 0.025311 | 0.025866 | 0.02265 | 0.00 |
| 13 4월(4) 2024 | 0.025428 | -0.002069 | -7.52% | 0.027469 | 0.027852 | 0.024551 | 0.00 |
| 12 4월(4) 2024 | 0.027497 | -0.000257 | -0.93% | 0.027722 | 0.028349 | 0.02726 | 0.00 |
| 11 4월(4) 2024 | 0.027754 | 0.000242 | 0.88% | 0.027483 | 0.027888 | 0.026793 | 0.00 |
| 10 4월(4) 2024 | 0.027512 | -0.184054 | -87.00% | 0.028993 | 0.029199 | 0.027148 | 0.00 |
| 09 4월(4) 2024 | 0.211566 | 0.184477 | 681.01% | 0.030926 | 0.213284 | 0.030828 | 67,165.00 |
| 08 4월(4) 2024 | 0.027089 | 0.000726 | 2.76% | 0.026301 | 0.027109 | 0.026237 | 0.00 |
| 07 4월(4) 2024 | 0.026363 | 0.000292 | 1.12% | 0.025981 | 0.026609 | 0.025975 | 0.00 |
