GAMEE Historical Data - GMEEEETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
GAMEE (암호화폐:GMEEEETH)
GAMEE (암호화폐:GMEEEETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GAMEE	GMEEEETH	암호화폐	11,666,512	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-0.71%	0.00000558	0.00000550	0.00000568

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000562	0.00000567	0.00000558	0.00000562	0.00000028 - 0.900

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:28:11	395.77	0.00000558	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.128829	22,819.63	GMEEE

GMEEEETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000402	0.00000652	0.00000356	346,084.97	0.00000156	38.81%
1개월	0.00000000	0.00000905	0.00000000	218,707.91	0.00	0.00%
3개월	0.000011	0.000011	0.00000356	115,320.75	-0.00000493	-46.91%
6개월	0.000013	0.900	0.00000028	251,450.65	-0.00000713	-56.10%
1년	0.00000554	0.900	0.00000028	1,287,707.26	0.00000004	0.72%
3년	0.000071	0.900	0.00000028	642,936.48	-0.000066	-92.19%
5년	0.000071	0.900	0.00000028	642,936.48	-0.000066	-92.19%

GMEEEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 5월(5) 2024	0.00000562	0.00000002	0.36%	0.00000560	0.00000591	0.00000560	307,496.00
18 5월(5) 2024	0.00000560	-0.00000021	-3.61%	0.00000581	0.00000584	0.00000356	469,598.00
17 5월(5) 2024	0.00000581	0.00000009	1.57%	0.00000572	0.00000590	0.00000566	432,175.00
16 5월(5) 2024	0.00000572	-0.00000072	-11.18%	0.00000644	0.00000652	0.00000572	236,636.00
15 5월(5) 2024	0.00000644	0.00000043	7.15%	0.00000601	0.00000644	0.00000582	412,762.00
14 5월(5) 2024	0.00000601	0.00000043	7.71%	0.00000549	0.00000622	0.00000535	387,417.00
13 5월(5) 2024	0.00000558	0.00000064	12.96%	0.00000402	0.00000610	0.00000402	176,507.00
12 5월(5) 2024	0.00000494	0.00	0.00%	0.00000494	0.00000494	0.00000494	0.00
11 5월(5) 2024	0.00000494	0.00000092	22.89%	0.00000402	0.00000494	0.00000402	404.00
10 5월(5) 2024	0.00000402	0.00	0.00%	0.00000402	0.00000402	0.00000402	0.00
09 5월(5) 2024	0.00000402	0.00	0.00%	0.00000402	0.00000402	0.00000402	0.00
08 5월(5) 2024	0.00000402	-0.000053	-92.54%	0.00000905	0.00000905	0.00000402	0.00
07 5월(5) 2024	0.000057	0.000048	530.39%	0.00000000	0.00000000	0.00000000	67,165.00
06 5월(5) 2024	0.00000905	0.00	0.00%	0.00000905	0.00000905	0.00000905	0.00
05 5월(5) 2024	0.00000905	0.00	0.00%	0.00000905	0.00000905	0.00000905	0.00
04 5월(5) 2024	0.00000905	0.00	0.00%	0.00000905	0.00000905	0.00000905	0.00
03 5월(5) 2024	0.00000905	0.00	0.00%	0.00000905	0.00000905	0.00000905	0.00
02 5월(5) 2024	0.00000905	0.00	0.00%	0.00000905	0.00000905	0.00000905	0.00
01 5월(5) 2024	0.00000905	0.00	0.00%	0.00000905	0.00000905	0.00000905	0.00
30 4월(4) 2024	0.00000905	0.00000100	12.76%	0.00000905	0.00000905	0.00000905	67,165.00
29 4월(4) 2024	0.00000784	0.00	0.00%	0.00000784	0.00000784	0.00000784	0.00
28 4월(4) 2024	0.00000784	0.00	0.00%	0.00000784	0.00000784	0.00000784	0.00
27 4월(4) 2024	0.00000784	0.00	0.00%	0.00000784	0.00000784	0.00000784	0.00
26 4월(4) 2024	0.00000784	0.00	0.00%	0.00000784	0.00000784	0.00000784	0.00
25 4월(4) 2024	0.00000784	0.00	0.00%	0.00000784	0.00000784	0.00000784	0.00
24 4월(4) 2024	0.00000784	-0.000049	-85.56%	0.00000784	0.00000784	0.00000784	0.00
23 4월(4) 2024	0.000057	0.000049	625.00%	0.00000000	0.00000000	0.00000000	67,165.00
22 4월(4) 2024	0.00000784	0.00	0.00%	0.00000784	0.00000784	0.00000784	0.00
21 4월(4) 2024	0.00000784	0.00	0.00%	0.00000784	0.00000784	0.00000784	0.00
20 4월(4) 2024	0.00000784	0.00	0.00%	0.00000784	0.00000784	0.00000784	0.00

Mitsui Fudosan Logistics... (PK)

iSign Solutions (CE)

Evanesco Network

Euronext France Energy T...

Global Natural Energy

Roundhill Video Games ETF

Metals Australia

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관