GMB PlatformGMBP

US$ 0.0175

-0.000213

(

-1.20%

)

공식 링크

웹사이트

소스 코드

정보

순위 1100

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

12:08:48

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004822

완전히 희석된 시가총액

US$ 87,498,750

창세기 날짜

24/07/2018

일 범위 0.0175-0.017728

52주 범위 0.010431-0.022894

순환 공급량 5,000,000,000 / 5,000,000,000

100%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.4E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1742083321	GMB/ETH	https://www.digifinex.com/en-ww/trade/ETH/GMB	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/GMB	11 시간s 전
0.004236	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1742083321	GMB/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/GMB	11 시간s 전
2.1E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741996939	GMB/BTC	https://exchange.latoken.com/exchange/GMB-BTC	BTC	3	https://exchange.latoken.com/exchange/GMB-BTC	1 일 전
1.22E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741996939	GMB/ETH	https://exchange.latoken.com/exchange/GMB-ETH	ETH	4	https://exchange.latoken.com/exchange/GMB-ETH	1 일 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01809244	-0.00059269	-3.27589866265	0.01614208	0.01848	0	CX
4	0.02050622	-0.00300647	-14.6612588766	0.01614208	0.02089072	0	CX
12	0.02038144	-0.00288169	-14.1387949036	0.01614208	0.0228942	0	CX
26	0.01242688	0.00507287	40.8217509141	0.01208642	0.0228942	0	CX
52	0.01460768	0.00289207	19.7982841902	0.01043112	0.0228942	0	CX
156	0.00825641	0.00924334	111.953500371	0.00023025	0.0228942	0	CX
260	0	0	0	0	10.4879511	0.80797378	CX

GMB is a blockchain platform with various SPACE Dapps like TravelSpace, a blockchain-based travel community service.

Bitcoin experiencing “shakeout” not end of 4-year cycle: analysts

Bitcoin’s historic bull cycle is still intact, despite widespread investor fear over the current...

Shiba Inu Burn Update: 99.44% Daily Burn Crash Could Spell Trouble For Meme Coin

Shiba Inu’s price action in the past 24 hours has been characterized by a brief recovery after hitting a low of $0.00001237. This 24-hour...

Cardano Is ‘About To Break Free’ – Breakout Above Crucial Supply To Trigger A Big Move–Analyst

Altcoins and Cardano have been caught in extreme market swings, with high volatility and panic-driven sell-offs dominating price action. Since the...

Toncoin open interest soars 67% as Pavel Durov departs France

Toncoin Open Interest (OI) has jumped 67% over the past 24 hours amid reports of Telegram founder Pavel...

Ethereum Must Reclaim $2,050 To Start A Recovery Rally – Insights

Ethereum (ETH) is now trading below the crucial $2,000 mark, struggling to find momentum after days of selling pressure and consolidation around...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742082600	0.01772296	7.9E-5	0.45	0.01765003	0.01778498	0.01757417
1741996200	0.01764384	0.00061413	3.61	0.01701782	0.01789874	0.01697959
1741909800	0.01702971	-0.000545	-3.10	0.01758912	0.01770324	0.01678258
1741823400	0.0175743	0.0002152	1.24	0.01739847	0.01771794	0.0169523
1741737000	0.0173591	0.00079117	4.78	0.01647947	0.01752326	0.01614208
1741650600	0.01656793	-0.000329	-1.95	0.01692286	0.01848	0.0162788
1741564200	0.01689697	-0.001187	-6.56	0.01809244	0.01815102	0.016821
1741477800	0.01808393	-0.000114	-0.63	0.01820692	0.01823857	0.01791233
1741391400	0.01819804	-0.000708	-3.74	0.01906719	0.01948402	0.01800169
1741305000	0.01890598	-0.000161	-0.84	0.01906719	0.01948402	0.01845397
1741218600	0.0190665	0.00072312	3.94	0.01831777	0.01910494	0.01815144
1741132200	0.01834338	0.00020712	1.14	0.01806641	0.01866835	0.01715933
1741045800	0.01813626	-0.00165	-8.34	0.01920285	0.01965833	0.01786481
1740959400	0.01978663	0.00176882	9.82	0.01808233	0.01996336	0.01785196
1740873000	0.01801781	0.00028141	1.59	0.0176841	0.01816717	0.01760574
1740786600	0.0177364	-3.2E-5	-0.18	0.0177849	0.01786799	0.01644549
1740700200	0.0177682	0.00015357	0.87	0.01769735	0.01823471	0.01735424
1740613800	0.01761463	-0.001024	-5.49	0.01861277	0.01874403	0.01725614
1740527400	0.01863856	-0.000657	-3.40	0.01920285	0.01942663	0.0180598
1740441000	0.01929544	-0.000866	-4.30	0.02028033	0.02029832	0.01923262
1740354600	0.02016099	-0.000127	-0.63	0.02028033	0.02029832	0.02000626
1740268200	0.02028753	0.00010266	0.51	0.0201558	0.0203429	0.02011236
1740181800	0.02018487	-0.000483	-2.34	0.02064708	0.02089072	0.01991987
1740095400	0.02066758	0.00038622	1.90	0.0202924	0.02073587	0.02025543
1740009000	0.02028136	0.00024712	1.23	0.02007049	0.02033293	0.01995551
1739922600	0.02003424	-7.8E-5	-0.39	0.02013137	0.02027909	0.0196128
1739836200	0.02011193	-7.9E-5	-0.39	0.02050622	0.02052306	0.0199971
1739749800	0.02019085	-0.000303	-1.48	0.02050622	0.02052463	0.02017955
1739663400	0.02049346	3.9E-5	0.19	0.02046658	0.02056692	0.02042724
1739577000	0.02045482	0.0001717	0.85	0.02030568	0.02076241	0.02022761
1739490600	0.02028312	-0.000226	-1.10	0.02055731	0.02059521	0.02000975
1739404200	0.02050913	0.00039115	1.94	0.02010748	0.02060035	0.01977058
1739317800	0.02011798	-0.000333	-1.63	0.02047429	0.02068499	0.01992413
1739231400	0.02045079	0.00021381	1.06	0.02028093	0.02103544	0.02025377
1739145000	0.02023698	-4.9E-5	-0.24	0.02026486	0.0204364	0.01990125
1739058600	0.02028644	1.7E-5	0.08	0.02027459	0.02034416	0.0200988
1738972200	0.02026929	1.1E-5	0.05	0.02028093	0.02103544	0.02010182
1738885800	0.02025817	-1.8E-5	-0.09	0.02029044	0.02082232	0.0201125
1738799400	0.02027601	-0.000304	-1.48	0.02054005	0.02080632	0.02019988
1738713000	0.02058043	-0.000769	-3.60	0.02132501	0.02136858	0.020223
1738626600	0.02134917	0.00084944	4.14	0.02045283	0.021525	0.0192127
1738540200	0.02049973	-0.000654	-3.09	0.02111399	0.02130278	0.02021305
1738453800	0.02115365	-0.000335	-1.56	0.02148824	0.02157554	0.02105852
1738367400	0.02148827	-0.000562	-2.55	0.02200391	0.02224178	0.02132852
1738281000	0.02205071	0.00024639	1.13	0.02178489	0.0223402	0.02171466
1738194600	0.02180432	0.00056609	2.67	0.02127988	0.02201129	0.02127699
1738108200	0.02123823	-0.000137	-0.64	0.02149452	0.02174263	0.0210515
1738021800	0.02137546	-0.000252	-1.17	0.02183257	0.02220967	0.02054321
1737935400	0.02162709	-0.000399	-1.81	0.02199346	0.02212508	0.02157922
1737849000	0.02202578	3.0E-5	0.14	0.02199268	0.02210726	0.02187486
1737762600	0.02199586	0.00015325	0.70	0.02183257	0.02250809	0.02158024
1737676200	0.02184261	2.1E-5	0.10	0.02176525	0.02241223	0.02126697
1737589800	0.02182208	-0.000415	-1.87	0.02229629	0.0223185	0.02170097
1737503400	0.02223756	0.00080497	3.76	0.02142568	0.02252371	0.02102297
1737417000	0.02143259	0.00014115	0.66	0.0210021	0.0228942	0.0210021
1737330600	0.02129144	-0.000613	-2.80	0.02189447	0.02231537	0.02094036
1737244200	0.0219044	1.6E-5	0.07	0.0219025	0.02202837	0.02148211
1737157800	0.02188875	0.00088378	4.21	0.0210021	0.0222404	0.0210021
1737071400	0.02100497	-3.0E-5	-0.14	0.02108511	0.02112891	0.0204439
1736985000	0.02103519	0.0007438	3.67	0.0202624	0.02109676	0.0202624
1736898600	0.02029139	0.0004802	2.42	0.01984674	0.02043529	0.01981107
1736812200	0.01981119	-1.4E-5	-0.07	0.01944946	0.01988311	0.01887035
1736725800	0.01982479	-3.1E-5	-0.16	0.01985971	0.02002594	0.0196719
1736639400	0.01985551	-4.0E-5	-0.20	0.01988845	0.01994086	0.01970545
1736553000	0.01989554	0.00052276	2.70	0.01944946	0.02009467	0.01937066
1736466600	0.01937278	-0.000605	-3.03	0.01993816	0.02001723	0.01916766
1736380200	0.01997794	-0.000367	-1.80	0.02032637	0.02041587	0.01945035
1736293800	0.02034539	-0.001125	-5.24	0.02148023	0.02156845	0.02019511
1736207400	0.0214699	0.00080534	3.90	0.02034902	0.02152059	0.0201695
1736121000	0.02066456	4.0E-5	0.19	0.02061867	0.02073909	0.02043205
1736034600	0.02062408	2.3E-5	0.11	0.02061459	0.02072104	0.02049143
1735948200	0.02060123	0.00025756	1.27	0.02034902	0.02077474	0.0201695
1735861800	0.02034367	0.00050287	2.53	0.02093228	0.02097099	0.02001296
1735775400	0.0198408	0.00024745	1.26	0.0196105	0.0199214	0.01949314
1735689000	0.01959335	0.00015671	0.81	0.01944663	0.0201846	0.01931367
1735602600	0.01943664	-0.000232	-1.18	0.02093228	0.02097099	0.01917993
1735516200	0.01966853	-0.000286	-1.43	0.0199799	0.0199799	0.01950566
1735429800	0.01995494	0.00015989	0.81	0.01979666	0.01999705	0.01974649
1735343400	0.01979505	-0.000292	-1.45	0.02010395	0.02040177	0.01962297
1735257000	0.02008662	-0.000738	-3.54	0.02093228	0.02097099	0.01997354
1735170600	0.02082508	0.00013184	0.64	0.02072276	0.02086041	0.0205091
1735084200	0.02069324	0.00080749	4.06	0.01987775	0.02085594	0.01962076
1734997800	0.01988575	-7.1E-5	-0.36	0.0199572	0.02023546	0.01940055
1734911400	0.01995716	-0.000428	-2.10	0.02038144	0.02044558	0.01978511
1734825000	0.0203854	-8.0E-5	-0.39	0.02051659	0.0208952	0.02025306
1734738600	0.02046529	-0.0001	-0.49	0.02047146	0.02059338	0.01935584
1734652200	0.02056572	-0.000535	-2.54	0.02109062	0.02157602	0.02008188
1734565800	0.0211004	-0.001182	-5.30	0.02228601	0.02235996	0.02107176
1734479400	0.02228229	3.2E-5	0.14	0.02226232	0.02274355	0.02213918
1734393000	0.02225042	0.00027271	1.24	0.02125057	0.02262632	0.02105227
1734306600	0.02197771	0.00068148	3.20	0.02131303	0.02206558	0.0212772
1734220200	0.02129623	2.5E-5	0.12	0.02129882	0.02154883	0.02113929