AutoglyphsGLYPH

US$ 611,739.74

49,164.77

(

8.74%

)

공식 링크

웹사이트

정보

순위 3003

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 4,893,918

창세기 날짜

30/06/2021

일 범위 556,144.19-615,575.88

52주 범위 339,340.35-754,140.00

순환 공급량 0 / 8

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GLYPH/USDT	https://poloniex.com/exchange#USDT_GLYPH	USDT	1	https://poloniex.com/exchange#USDT_GLYPH	0	-
183.10901219	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	GLYPH/ETH	https://info.uniswap.org/#/tokens/0xd70240dd62f4ea9a6a2416e0073d72139489d2aa	ETH	2	https://info.uniswap.org/#/tokens/0xd70240dd62f4ea9a6a2416e0073d72139489d2aa	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	584423.540936	27316.2024385	4.67404211588	552221.990053	593714.492215	0	CX
4	461321.183131	150418.560244	32.6060379935	432723.217607	629874.859942	0	CX
12	462864.792104	148874.951271	32.16380978	394905.71332	629874.859942	0	CX
26	675696.012495	-63956.26912	-9.46524294021	394905.71332	731368.52463	0.05699986	CX
52	373808.859503	237930.883872	63.6504132587	339340.347579	754139.996271	0.0460086	CX
156	0	0	0	0	754139.996271	0.04884955	CX
260	0	0	0	0	754139.996271	0.04884955	CX

GLYPH is a fragmented token minted on the NFTX platform by staking the collections of the NFT project AutoGlyphs. AutoGlyphs is the first NFT collection generated on the chain.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732146600	563384.315436	-6	-1.18	570131.882535	578789.276631	555849.379584
1732060200	570084.274192	-19	-3.25	588878.583203	588878.583203	563135.287179
1731973800	589242.970137	26	4.76	582057.772499	589242.970137	559658.047038
1731887400	562472.432555	-10	-1.79	574345.220906	578483.484581	558412.905755
1731801000	572713.719607	5	1.04	565054.269627	589263.112129	562937.529446
1731714600	566799.298513	6	1.22	562659.203748	573305.161716	552221.990053
1731628200	559960.176908	-25	-4.28	584423.540936	593714.492215	556219.259789
1731541800	585014.983046	-10	-1.72	594221.704179	611043.929129	571519.848847
1731455400	595228.803746	-20	-3.38	614468.067657	629874.859942	589058.030035
1731369000	616051.960612	32	5.57	582868.945423	619606.106539	571245.185329
1731282600	583540.955498	8	1.56	570756.284267	594415.799732	566585.060969
1731196200	574555.79627	32	6.03	542259.028699	578102.617836	542165.643103
1731109800	541869.006504	10	2.01	536774.913784	546576.739207	529335.194619
1731023400	531175.440192	32	6.53	496666.715754	534562.956917	495249.452
1730937000	498631.475455	54	12.19	444315.849169	502438.311818	444141.895608
1730850600	444460.505289	6	1.46	440904.528272	453756.949838	436123.551964
1730764200	438059.014223	-11	-2.64	582057.772499	587084.114884	432723.217607
1730677800	449944.620204	-5	-1.20	456684.862943	456736.133466	441464.841849
1730591400	455415.917488	-4	-0.95	460480.712765	461775.293481	453425.522526
1730505000	459806.8716	-1	-0.26	461705.712057	473384.404854	452848.729137
1730418600	461002.57345	-26	-5.35	486996.728821	488384.695133	458867.522368
1730332200	487084.621146	4	0.95	482406.185885	497633.531339	477136.308514
1730245800	482477.5984	12	2.72	469586.723941	490834.693716	468938.518038
1730159400	469724.055701	10	2.36	582057.772499	587084.114884	455597.19541
1730073000	458882.171089	4	1.07	453480.455229	461940.091592	450975.523943
1729986600	454026.120086	12	2.73	446222.013986	457939.159676	444718.688996
1729900200	441957.405092	-21	-4.66	464322.339841	468387.359912	437685.471838
1729813800	463544.126539	1	0.38	461321.183131	468255.521423	459416.849404
1729727400	461786.280022	-18	-3.86	479752.936298	480205.215558	450276.047516
1729641000	480318.743146	-7	-1.62	488893.738187	488893.738187	477332.235157
1729554600	488238.207923	-13	-2.71	503194.552039	506274.445624	486588.395723
1729468200	501863.34952	16	3.48	485359.734252	504168.691984	482765.079549
1729381800	484978.867506	1	0.23	483647.664988	487465.487892	482093.069474
1729295400	483861.902532	7	1.53	582057.772499	587084.114884	477777.190057
1729209000	476590.643658	-1	-0.29	582057.772499	587084.114884	475512.131576
1729122600	477956.636889	2	0.48	477220.53866	484132.90387	474724.762824
1729036200	475676.929687	-5	-1.16	481417.397219	491169.783208	466376.822958
1728949800	481269.078919	29	6.50	582057.772499	587084.114884	460685.794859
1728863400	451894.731184	-1	-0.35	453929.072309	454533.332049	446227.507256
1728777000	453485.9485	7	1.75	446593.725281	455555.080337	445987.63445
1728690600	445672.686949	9	2.15	436240.741732	452301.233191	435856.212806
1728604200	436310.323156	2	0.61	434197.245156	441717.532286	426730.059638
1728517800	433658.90466	-13	-2.98	446361.176835	451832.47412	430919.593837
1728431400	446969.098756	2	0.56	444797.425871	450479.298519	440602.398402
1728345000	444476.9851	-2	-0.50	582057.772499	587084.114884	440897.203912
1728258600	446721.901589	4	1.01	441373.287343	449404.448618	440897.203912
1728172200	442250.379512	131.84	0.03	443118.316229	444460.505289	437729.418001
1728085800	442118.541023	11	2.73	430648.592499	446738.3814	428544.669949
1727999400	430353.78699	-1	-0.46	582057.772499	587084.114884	423684.956766
1727913000	432351.506313	-16	-3.68	448670.181479	457437.440983	431413.98817
1727826600	448888.081204	-26	-5.51	476618.11001	486425.428702	444279.227367
1727740200	475065.345586	-10	-2.23	486888.694503	487112.087498	471553.314732
1727653800	485892.581477	-4	-0.83	490010.703161	491312.608238	482737.613197
1727567400	489944.783917	-4	-0.81	494246.014613	495287.904892	485962.162902
1727481000	493958.533464	12	2.59	481402.748498	499435.324019	479104.730395
1727394600	481490.640824	9	2.11	472897.334882	487985.517486	468654.699069
1727308200	471556.976913	-14	-3.01	485436.640037	487919.598242	468618.077267
1727221800	486185.555897	1	0.24	484903.792811	489054.874118	475297.894032
1727135400	485031.96912	12	2.58	582057.772499	587084.114884	482148.002178
1727049000	472824.091277	-6	-1.41	478987.540627	480038.586357	462965.502061
1726962600	479578.982737	11	2.54	468662.02343	479979.991473	463597.228153
1726876200	467719.012017	15	3.54	451422.309932	470822.709774	446850.077898
1726789800	451733.595253	20	4.77	436189.471208	455761.993521	435184.202731
1726703400	431183.270815	3	0.73	428471.426344	432137.268768	417413.473098
1726617000	428066.755427	6	1.59	420280.960229	437795.337245	414560.634688
1726530600	421381.445392	-3	-0.72	425014.328194	427275.724495	413139.708754
1726444200	424443.028076	-18	-4.10	442726.462943	444804.750232	422837.162039
1726357800	442609.273176	-4	-1.04	447133.896867	447133.896867	438167.04854
1726271400	447263.904265	14	3.34	432313.05342	450946.226501	428092.390689
1726185000	432801.954483	3	0.86	428495.230516	437009.799583	424400.913003
1726098600	429095.828076	-8	-1.89	436714.994073	436746.122605	417750.393681
1726012200	437354.044526	4	1.10	431509.204857	439062.451609	425201.099387
1725925800	432576.730398	11	2.65	582057.772499	587084.114884	416538.21202
1725839400	421410.742834	5	1.40	415501.815011	426281.442559	410838.02847
1725753000	415578.720796	8	2.12	408062.095846	422826.175499	406979.921584
1725666600	406956.117412	-26	-6.17	434021.460504	440534.648067	394905.71332
1725580200	433701.019733	-13	-3.12	448512.707729	451510.202258	430254.908123
1725493800	447675.899543	-563.98	-0.13	443045.072625	455580.715599	423608.050981
1725407400	448239.8753	-16	-3.51	464457.84051	466960.940707	446240.324887
1725321000	464523.759754	19	4.37	582057.772499	587084.114884	445760.579275
1725234600	445072.089389	-14	-3.22	459845.324493	460553.95637	440657.331106
1725148200	459892.932836	-2	-0.61	462381.384312	463595.397063	456501.75393
1725061800	462710.980534	-75.07	-0.02	462482.094269	464877.160148	446996.565108
1724975400	462786.055229	-988.79	-0.21	462864.792104	475299.725122	459248.389113
1724889000	463774.843895	12	2.80	450204.635001	467719.012017	443197.053105
1724802600	451134.828783	-40	-8.18	491856.442004	494385.177462	441043.691121
1724716200	491301.621697	-11	-2.27	502592.123389	505937.525041	488540.337793
1724629800	502729.455148	-2	-0.56	507287.038461	511189.091511	501096.122759
1724543400	505571.307017	-668.35	-0.13	506735.880335	515854.709142	501079.642948
1724457000	506239.654912	25	5.38	480192.397928	511917.86538	480185.073567
1724370600	480415.790922	-975.97	-0.20	582057.772499	587084.114884	473990.495685
1724284200	481391.761957	9	1.92	472066.019967	484028.531733	466140.612332