Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golem Network Token | GLMUST | 암호화폐 | 556,900,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0042 | -0.74% | 0.5604 | 0.5604 | 0.5605 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.56299 | 0.5638 | 0.5354 | 0.5646 | 0.150 - 0.775 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:52:58 | 11.60 | 0.5603 | UST |
GLMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.50239 | 0.5823 | 0.49477 | 10,870,327.47 | 0.05801 | 11.55% |
| 1개월 | 0.4164 | 0.6682 | 0.3752 | 39,589,603.19 | 0.144 | 34.58% |
| 3개월 | 0.3872 | 0.775 | 0.3035 | 33,577,104.88 | 0.1732 | 44.73% |
| 6개월 | 0.22607 | 0.775 | 0.19248 | 21,356,606.99 | 0.33433 | 147.89% |
| 1년 | 0.21136 | 0.775 | 0.150 | 13,221,308.48 | 0.34904 | 165.14% |
| 3년 | 0.32234 | 0.890 | 0.0623 | 5,296,052.22 | 0.23806 | 73.85% |
| 5년 | 0.4563 | 0.890 | 0.0623 | 4,974,991.59 | 0.1041 | 22.81% |
GLMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.565 | 0.0063 | 1.13% | 0.5587 | 0.5823 | 0.54791 | 17,431,226.00 |
| 21 5월(5) 2024 | 0.5587 | 0.05175 | 10.21% | 0.5161 | 0.5595 | 0.5133 | 18,278,797.00 |
| 20 5월(5) 2024 | 0.50695 | -0.02904 | -5.42% | 0.53453 | 0.5357 | 0.5016 | 4,878,935.00 |
| 19 5월(5) 2024 | 0.53599 | -0.00391 | -0.72% | 0.53944 | 0.5483 | 0.52668 | 5,190,661.00 |
| 18 5월(5) 2024 | 0.5399 | 0.01009 | 1.90% | 0.52967 | 0.549 | 0.522 | 6,155,481.00 |
| 17 5월(5) 2024 | 0.52981 | -0.01139 | -2.10% | 0.5409 | 0.5559 | 0.52009 | 10,108,226.00 |
| 16 5월(5) 2024 | 0.5412 | 0.0392 | 7.81% | 0.50239 | 0.54619 | 0.49477 | 14,048,963.00 |
| 15 5월(5) 2024 | 0.502 | -0.0372 | -6.90% | 0.5393 | 0.5393 | 0.498 | 13,447,734.00 |
| 14 5월(5) 2024 | 0.5392 | 0.0037 | 0.69% | 0.545224 | 0.5541 | 0.5018 | 17,633,131.00 |
| 13 5월(5) 2024 | 0.5355 | -0.0159 | -2.88% | 0.55406 | 0.5602 | 0.5262 | 8,960,129.00 |
| 12 5월(5) 2024 | 0.5514 | -0.0227 | -3.95% | 0.5721 | 0.5849 | 0.5462 | 15,652,914.00 |
| 11 5월(5) 2024 | 0.5741 | 0.0081 | 1.43% | 0.566 | 0.6414 | 0.5558 | 43,536,853.00 |
| 10 5월(5) 2024 | 0.566 | 0.0232 | 4.27% | 0.5432 | 0.5797 | 0.5423 | 19,711,507.00 |
| 09 5월(5) 2024 | 0.5428 | -0.0311 | -5.42% | 0.572 | 0.5847 | 0.5391 | 19,398,262.00 |
| 08 5월(5) 2024 | 0.5739 | -0.0186 | -3.14% | 0.5924 | 0.6147 | 0.5709 | 26,751,811.00 |
| 07 5월(5) 2024 | 0.5925 | -0.0288 | -4.64% | 0.6166 | 0.6426 | 0.5834 | 41,542,616.00 |
| 06 5월(5) 2024 | 0.6213 | 0.0496 | 8.68% | 0.5761 | 0.6682 | 0.5568 | 93,533,388.00 |
| 05 5월(5) 2024 | 0.5717 | 0.1141 | 24.93% | 0.4581 | 0.5954 | 0.4474 | 77,646,480.00 |
| 04 5월(5) 2024 | 0.4576 | 0.0131 | 2.95% | 0.4454 | 0.4749 | 0.4345 | 20,637,465.00 |
| 03 5월(5) 2024 | 0.4445 | -0.0168 | -3.64% | 0.4597 | 0.4649 | 0.432 | 25,363,311.00 |
| 02 5월(5) 2024 | 0.4613 | -0.0339 | -6.85% | 0.4893 | 0.4922 | 0.436 | 26,582,701.00 |
| 01 5월(5) 2024 | 0.4952 | -0.0285 | -5.44% | 0.5244 | 0.560 | 0.4782 | 36,986,462.00 |
| 30 4월(4) 2024 | 0.5237 | 0.00 | 0.00% | 0.5259 | 0.6048 | 0.4935 | 92,938,138.00 |
| 29 4월(4) 2024 | 0.5237 | 0.0312 | 6.34% | 0.4921 | 0.6077 | 0.462 | 152,123,304.00 |
| 28 4월(4) 2024 | 0.4925 | 0.1103 | 28.86% | 0.38333 | 0.5958 | 0.38237 | 283,276,611.00 |
| 27 4월(4) 2024 | 0.3822 | -0.0066 | -1.70% | 0.38882 | 0.3926 | 0.3766 | 4,313,641.00 |
| 26 4월(4) 2024 | 0.3888 | -0.0016 | -0.41% | 0.3912 | 0.3972 | 0.3752 | 5,992,580.00 |
| 25 4월(4) 2024 | 0.3904 | -0.026 | -6.24% | 0.4164 | 0.4215 | 0.3873 | 6,387,547.00 |
| 24 4월(4) 2024 | 0.4164 | -0.0103 | -2.41% | 0.4251 | 0.4324 | 0.410 | 4,965,317.00 |
| 23 4월(4) 2024 | 0.4267 | 0.0224 | 5.54% | 0.405633 | 0.4408 | 0.4017 | 8,800,186.00 |
| 22 4월(4) 2024 | 0.4043 | 0.0012 | 0.30% | 0.4045 | 0.4115 | 0.3869 | 7,910,772.00 |
| 21 4월(4) 2024 | 0.4031 | 0.0324 | 8.74% | 0.3691 | 0.4059 | 0.3635 | 8,476,541.00 |
