Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moonbeam | GLMRUSD | 암호화폐 | 234,501,430 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001 | 0.36% | 0.282 | 0.281 | 0.282 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.281 | 0.283 | 0.280 | 0.281 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 10:45:11 | 80.95 | 0.282 | USD |
GLMRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.281 | -0.001 | -0.35% | 0.282 | 0.289 | 0.281 | 19,813.00 |
| 11 5월(5) 2024 | 0.282 | -0.017 | -5.69% | 0.299 | 0.305 | 0.280 | 84,243.00 |
| 10 5월(5) 2024 | 0.299 | 0.011 | 3.82% | 0.288 | 0.304 | 0.283 | 81,869.00 |
| 09 5월(5) 2024 | 0.288 | 0.00 | 0.00% | 0.288 | 0.296 | 0.280 | 84,233.00 |
| 08 5월(5) 2024 | 0.288 | -0.010 | -3.36% | 0.298 | 0.304 | 0.288 | 38,734.00 |
| 07 5월(5) 2024 | 0.298 | -0.013 | -4.18% | 0.310 | 0.320 | 0.296 | 158,589.00 |
| 06 5월(5) 2024 | 0.311 | 0.007 | 2.30% | 0.304 | 0.314 | 0.297 | 35,550.00 |
| 05 5월(5) 2024 | 0.304 | -0.004 | -1.30% | 0.308 | 0.309 | 0.302 | 21,219.00 |
| 04 5월(5) 2024 | 0.308 | 0.008 | 2.67% | 0.300 | 0.309 | 0.286 | 59,930.00 |
| 03 5월(5) 2024 | 0.300 | 0.011 | 3.81% | 0.289 | 0.301 | 0.279 | 111,828.00 |
| 02 5월(5) 2024 | 0.289 | 0.009 | 3.21% | 0.282 | 0.297 | 0.262 | 133,070.00 |
| 01 5월(5) 2024 | 0.280 | -0.021 | -6.98% | 0.301 | 0.301 | 0.267 | 102,540.00 |
| 30 4월(4) 2024 | 0.301 | 0.003 | 1.01% | 0.469 | 0.481 | 0.288 | 92,804.00 |
| 29 4월(4) 2024 | 0.298 | -0.013 | -4.18% | 0.311 | 0.320 | 0.298 | 326,559.00 |
| 28 4월(4) 2024 | 0.311 | -0.001 | -0.32% | 0.312 | 0.314 | 0.300 | 178,845.00 |
| 27 4월(4) 2024 | 0.312 | -0.014 | -4.29% | 0.326 | 0.326 | 0.311 | 302,201.00 |
| 26 4월(4) 2024 | 0.326 | 0.001 | 0.31% | 0.325 | 0.345 | 0.314 | 271,944.00 |
| 25 4월(4) 2024 | 0.325 | -0.019 | -5.52% | 0.346 | 0.356 | 0.324 | 64,595.00 |
| 24 4월(4) 2024 | 0.344 | -0.002 | -0.58% | 0.346 | 0.350 | 0.336 | 29,740.00 |
| 23 4월(4) 2024 | 0.346 | 0.015 | 4.53% | 0.469 | 0.481 | 0.329 | 388,348.00 |
| 22 4월(4) 2024 | 0.331 | -0.005 | -1.49% | 0.336 | 0.339 | 0.326 | 174,428.00 |
| 21 4월(4) 2024 | 0.336 | 0.027 | 8.74% | 0.309 | 0.339 | 0.309 | 99,448.00 |
| 20 4월(4) 2024 | 0.309 | 0.002 | 0.65% | 0.305 | 0.350 | 0.283 | 345,652.00 |
| 19 4월(4) 2024 | 0.307 | 0.008 | 2.68% | 0.294 | 0.328 | 0.291 | 323,688.00 |
| 18 4월(4) 2024 | 0.299 | -0.006 | -1.97% | 0.305 | 0.308 | 0.286 | 120,639.00 |
| 17 4월(4) 2024 | 0.305 | 0.003 | 0.99% | 0.302 | 0.308 | 0.289 | 430,227.00 |
| 16 4월(4) 2024 | 0.302 | -0.015 | -4.73% | 0.315 | 0.332 | 0.290 | 1,255,482.00 |
| 15 4월(4) 2024 | 0.317 | 0.021 | 7.09% | 0.296 | 0.317 | 0.283 | 108,215.00 |
| 14 4월(4) 2024 | 0.296 | -0.053 | -15.19% | 0.345 | 0.360 | 0.248 | 691,134.00 |
| 13 4월(4) 2024 | 0.349 | -0.083 | -19.21% | 0.432 | 0.440 | 0.325 | 300,795.00 |
