Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golem Network Token | GLMETH | 암호화폐 | 540,600,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000060 | 0.34% | 0.000175 | 0.000175 | 0.000176 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000175 | 0.000176 | 0.000175 | 0.000175 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:27:28 | 18.01 | 0.000175 | ETH |
GLMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000175 | -0.00000600 | -3.32% | 0.000181 | 0.000181 | 0.000175 | 21,776.00 |
| 17 5월(5) 2024 | 0.000181 | 0.00000100 | 0.56% | 0.000178 | 0.000199 | 0.000177 | 19,526.00 |
| 16 5월(5) 2024 | 0.000179 | 0.00000500 | 2.87% | 0.000174 | 0.000198 | 0.000168 | 19,700.00 |
| 15 5월(5) 2024 | 0.000174 | -0.00000900 | -4.92% | 0.000182 | 0.000183 | 0.000173 | 20,711.00 |
| 14 5월(5) 2024 | 0.000183 | 0.00000060 | 0.33% | 0.000183 | 0.000188 | 0.000174 | 15,099.00 |
| 13 5월(5) 2024 | 0.000182 | -0.00000700 | -3.69% | 0.00019 | 0.000191 | 0.00018 | 25,879.00 |
| 12 5월(5) 2024 | 0.00019 | -0.00000700 | -3.57% | 0.000196 | 0.000201 | 0.000187 | 19,690.00 |
| 11 5월(5) 2024 | 0.000196 | 0.00001 | 5.38% | 0.000186 | 0.000211 | 0.000184 | 18,518.00 |
| 10 5월(5) 2024 | 0.000186 | 0.00000300 | 1.64% | 0.000183 | 0.000194 | 0.000183 | 19,204.00 |
| 09 5월(5) 2024 | 0.000183 | -0.00000700 | -3.68% | 0.000189 | 0.000193 | 0.000173 | 16,238.00 |
| 08 5월(5) 2024 | 0.00019 | -0.00000300 | -1.56% | 0.000193 | 0.0002 | 0.000184 | 17,475.00 |
| 07 5월(5) 2024 | 0.000193 | -0.00000500 | -2.53% | 0.000198 | 0.000202 | 0.000167 | 10,067.00 |
| 06 5월(5) 2024 | 0.000198 | 0.000016 | 8.80% | 0.000184 | 0.000212 | 0.000181 | 25,552.00 |
| 05 5월(5) 2024 | 0.000182 | 0.000035 | 23.79% | 0.000148 | 0.000186 | 0.000144 | 23,703.00 |
| 04 5월(5) 2024 | 0.000147 | -0.00000200 | -1.34% | 0.000149 | 0.000157 | 0.000146 | 24,660.00 |
| 03 5월(5) 2024 | 0.000149 | -0.00000500 | -3.23% | 0.000155 | 0.000157 | 0.000147 | 26,425.00 |
| 02 5월(5) 2024 | 0.000155 | -0.00000800 | -4.90% | 0.00016 | 0.000166 | 0.000151 | 24,515.00 |
| 01 5월(5) 2024 | 0.000163 | 0.00000030 | 0.18% | 0.000163 | 0.000174 | 0.000146 | 20,737.00 |
| 30 4월(4) 2024 | 0.000163 | 0.00000200 | 1.25% | 0.000169 | 0.000181 | 0.000156 | 21,913.00 |
| 29 4월(4) 2024 | 0.000161 | 0.00000700 | 4.55% | 0.000151 | 0.000182 | 0.000139 | 32,204.00 |
| 28 4월(4) 2024 | 0.000154 | 0.000032 | 26.17% | 0.000122 | 0.000188 | 0.000122 | 39,884.00 |
| 27 4월(4) 2024 | 0.000122 | -0.00000100 | -0.81% | 0.000123 | 0.000124 | 0.00012 | 27,444.00 |
| 26 4월(4) 2024 | 0.000123 | -0.00000091 | -0.73% | 0.000124 | 0.000126 | 0.00012 | 30,642.00 |
| 25 4월(4) 2024 | 0.000124 | -0.00000500 | -3.88% | 0.000129 | 0.000131 | 0.000124 | 28,012.00 |
| 24 4월(4) 2024 | 0.000129 | -0.00000500 | -3.74% | 0.000134 | 0.000134 | 0.000129 | 29,883.00 |
| 23 4월(4) 2024 | 0.000134 | 0.00000500 | 3.90% | 0.000129 | 0.000136 | 0.000128 | 19,323.00 |
| 22 4월(4) 2024 | 0.000128 | 0.00000031 | 0.24% | 0.000128 | 0.000129 | 0.000124 | 30,305.00 |
| 21 4월(4) 2024 | 0.000128 | 0.00000700 | 5.80% | 0.000121 | 0.00013 | 0.00012 | 31,838.00 |
| 20 4월(4) 2024 | 0.000121 | 0.00000054 | 0.45% | 0.00012 | 0.000123 | 0.000117 | 31,179.00 |
| 19 4월(4) 2024 | 0.00012 | 0.00000400 | 3.43% | 0.000116 | 0.000121 | 0.000115 | 34,581.00 |
