Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4028 | Binance | 4384658.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,742,934.29 | 1737154419 | GLM/USDT | https://www.binance.com/en/trade/GLM_USDT | USDT | 1 | https://www.binance.com/en/trade/GLM_USDT | 73.2508364343 | 최근에 |
| 0.4018 | DigiFinex | 524518.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 208,407.70 | 1737154168 | GLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/GLM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/GLM | 8.76269878299 | 최근에 |
| 0.4021 | OKX | 341783.919552 | /cdn/crypto/logos/exchanges/OKEX.png | $ 135,969.69 | 1737154418 | GLM/USDT | https://www.okx.com/trade-spot/GLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/GLM-USDT | 5.70989931324 | 최근에 |
| 0.4026 | Coinbase | 279313.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 111,021.06 | 1737154420 | GLM/USD | https://pro.coinbase.com/trade/GLM-USD | USD | 4 | https://pro.coinbase.com/trade/GLM-USD | 4.66626137912 | 최근에 |
| 3.82E-6 | Binance | 198602 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.768634 | 1737154414 | GLM/BTC | https://www.binance.com/en/trade/GLM_BTC | BTC | 5 | https://www.binance.com/en/trade/GLM_BTC | 3.31787822229 | 최근에 |
| 0.4029 | Kucoin | 80107.5696 | /cdn/crypto/logos/exchanges/KUCN.png | $ 31,653.34 | 1737153872 | GLM/USDT | https://trade.kucoin.com/GLM-USDT | USDT | 6 | https://trade.kucoin.com/GLM-USDT | 1.33829045335 | 9 분s 전 |
| 0.4021 | Gate.io | 56832.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 22,603.44 | 1737153692 | GLM/USDT | https://gate.io/trade/GLM_USDT | USDT | 7 | https://gate.io/trade/GLM_USDT | 0.949460599261 | 12 분s 전 |
| 0.38433 | Bitvavo | 30800.5755457 | /cdn/crypto/logos/exchanges/BITV.png | € 11,890.94 | 1737136819 | GLM/EUR | https://account.bitvavo.com/markets/GLM-EUR | EUR | 8 | https://account.bitvavo.com/markets/GLM-EUR | 0.514559565548 | 5 시간s 전 |
| 0.40334 | LATOKEN | 28499.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,333.14 | 1737153632 | GLM/USDT | https://exchange.latoken.com/exchange/GLM-USDT | USDT | 9 | https://exchange.latoken.com/exchange/GLM-USDT | 0.476119083312 | 13 분s 전 |
| 3.87E-6 | Kucoin | 27158.8845 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.104902 | 1737153873 | GLM/BTC | https://trade.kucoin.com/GLM-BTC | BTC | 10 | https://trade.kucoin.com/GLM-BTC | 0.453720865974 | 9 분s 전 |
| 3.83E-6 | LATOKEN | 20917.88 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.080804 | 1737152046 | GLM/BTC | https://exchange.latoken.com/exchange/GLM-BTC | BTC | 11 | https://exchange.latoken.com/exchange/GLM-BTC | 0.349457601174 | 40 분s 전 |
| 0.40233 | Crypto.com | 10179 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,049.72 | 1737154297 | GLM/USD | https://crypto.com/exchange/trade/GLM_USD | USD | 12 | https://crypto.com/exchange/trade/GLM_USD | 0.170052076135 | 최근에 |
| 0.4004 | HTX | 2366.6299 | /cdn/crypto/logos/exchanges/HUOB.png | $ 936.59 | 1737130193 | GLM/USDT | https://www.huobi.com/en-us/exchange/glm_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/glm_usdt | 0.039537314858 | 7 시간s 전 |
| 3.83E-6 | Upbit | 73.52425288 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000284 | 1737153156 | GLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM | 0.00122830846336 | 21 분s 전 |
| 5.36E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737153809 | GLM/BTC | https://hitbtc.com/GLM-to-BTC | BTC | 15 | https://hitbtc.com/GLM-to-BTC | 0 | 10 분s 전 |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1737154413 | GLM/USDT | https://crypto.com/exchange/trade/GLM_USDT | USDT | 16 | https://crypto.com/exchange/trade/GLM_USDT | 0 | 최근에 |
| 0.00012693 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1737152404 | GLM/ETH | https://hitbtc.com/GLM-to-ETH | ETH | 17 | https://hitbtc.com/GLM-to-ETH | 0 | 34 분s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GLM | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-GLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GLM | ETH | 19 | https://bittrex.com/Market/Index?MarketName=ETH-GLM | 0 | - | |||
| 0.0001091 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737072132 | GLM/ETH | https://gate.io/trade/GLM_ETH | ETH | 20 | https://gate.io/trade/GLM_ETH | 0 | 23 시간s 전 |
| 0.0001072 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737072121 | GLM/ETH | https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | ETH | 21 | https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | 23 시간s 전 |
| 0.2024 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737154164 | GLM/USDT | https://www.bibox.com/en/exchange/basic/GLM_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/GLM_USDT | 0 | 최근에 |
| 0.0001335 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737072132 | GLM/ETH | https://exchange.latoken.com/exchange/GLM-ETH | ETH | 23 | https://exchange.latoken.com/exchange/GLM-ETH | 0 | 23 시간s 전 |
| 1.266E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737072133 | GLM/BTC | https://www.huobi.com/en-us/exchange/glm_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/glm_btc | 0 | 23 시간s 전 |
| 0.00015247 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737072133 | GLM/ETH | https://www.huobi.com/en-us/exchange/glm_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/glm_eth | 0 | 23 시간s 전 |
| 0.4902 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737072124 | GLM/USD | https://cex.io/glm-usd | USD | 26 | https://cex.io/glm-usd | 0 | 23 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GLM/ETH | https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | ETH | 27 | https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | - | |||
| 0.00011051 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737072122 | GLM/ETH | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | ETH | 28 | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | 23 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GLM/USDT | https://poloniex.com/exchange#USDT_GLM | USDT | 29 | https://poloniex.com/exchange#USDT_GLM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GLM/BTC | https://poloniex.com/exchange#BTC_GLM | BTC | 30 | https://poloniex.com/exchange#BTC_GLM | 0 | - | |||
| 0.45 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737072124 | GLM/USDT | https://cex.io/glm-usdt | USDT | 31 | https://cex.io/glm-usdt | 0 | 23 시간s 전 |
| 0.372102 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1737072123 | GLM/USDT | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | USDT | 32 | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | 23 시간s 전 |
| 0.333915 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737072120 | GLM/USD | https://hitbtc.com/GLM-to-USD | USD | 33 | https://hitbtc.com/GLM-to-USD | 0 | 23 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4061 | -0.0035 | -0.861856685545 | 0.3475 | 0.4335 | 678813.242857 | CX |
| 4 | 0.3553 | 0.0473 | 13.3126934985 | 0.3138 | 0.4368 | 536329.510714 | CX |
| 12 | 0.3279 | 0.0747 | 22.7813357731 | 0.2639 | 0.6679 | 951244.964286 | CX |
| 26 | 0.3581 | 0.0445 | 12.4266964535 | 0.2256 | 0.6679 | 680208.283784 | CX |
| 52 | 0.228 | 0.1746 | 76.5789473684 | 0.196 | 0.7767 | 961808.744739 | CX |
| 156 | 0.4342 | -0.0316 | -7.27775218793 | 0.1152 | 7.3 | 559208.276255 | CX |
| 260 | 0.12270845 | 0.27989155 | 228.09476446 | 0.04424332 | 7.3 | 536477.489423 | CX |
GLM에 대해
Golem is a global, open source, decentralized supercomputer that anyone can access.
GLM 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737071400 | 0.3907 | -0.0126 | -3.12 | 0.4012 | 0.4014 | 0.3841 | 354501 |
| 1736985000 | 0.4033 | 0.0157 | 4.05 | 0.3872 | 0.4033 | 0.3729 | 556903 |
| 1736898600 | 0.3876 | 0.0161 | 4.33 | 0.3731 | 0.3976 | 0.3641 | 457547 |
| 1736812200 | 0.3715 | -0.0286 | -7.15 | 0.3998 | 0.4143 | 0.3475 | 672629 |
| 1736725800 | 0.4001 | -0.0094 | -2.30 | 0.406 | 0.4247 | 0.3955 | 600837 |
| 1736639400 | 0.4095 | 0.0089 | 2.22 | 0.3963 | 0.4335 | 0.3955 | 997737 |
| 1736553000 | 0.4006 | -0.0106 | -2.58 | 0.4061 | 0.4105 | 0.3825 | 1111536 |
| 1736466600 | 0.4112 | 0.0209 | 5.35 | 0.3848 | 0.4139 | 0.3835 | 902407 |
| 1736380200 | 0.3903 | 0.0081 | 2.12 | 0.3827 | 0.3917 | 0.3633 | 745730 |
| 1736293800 | 0.3822 | -0.045 | -10.53 | 0.4268 | 0.4268 | 0.3797 | 565232 |
| 1736207400 | 0.4272 | -0.0035 | -0.81 | 0.42583 | 0.4368 | 0.4115 | 524780 |
| 1736121000 | 0.4307 | 0.0316 | 7.92 | 0.405 | 0.4329 | 0.3949 | 1454391 |
| 1736034600 | 0.3991 | 0.0019 | 0.48 | 0.3971 | 0.4003 | 0.3907 | 180357 |
| 1735948200 | 0.3972 | 0.0168 | 4.42 | 0.3799 | 0.4009 | 0.3768 | 375899 |
| 1735861800 | 0.3804 | 0.0002 | 0.05 | 0.3769 | 0.3874 | 0.3686 | 977022 |
| 1735775400 | 0.3802 | 0.0145 | 3.96 | 0.3817 | 0.4238 | 0.3697 | 888344 |
| 1735689000 | 0.3657 | 0.0094 | 2.64 | 0.3593 | 0.3701 | 0.3493 | 218108 |
| 1735602600 | 0.3563 | -0.0001 | -0.03 | 0.363 | 0.3727 | 0.3484 | 368697 |
| 1735516200 | 0.3564 | -0.0232 | -6.11 | 0.3753 | 0.3986 | 0.3561 | 250725 |
| 1735429800 | 0.3796 | 0.0276 | 7.84 | 0.3591 | 0.4116 | 0.3539 | 420442 |
| 1735343400 | 0.352 | 0.009 | 2.62 | 0.3438 | 0.3627 | 0.3409 | 52833 |
| 1735257000 | 0.343 | -0.0289 | -7.77 | 0.371 | 0.3749 | 0.34 | 382427 |
| 1735170600 | 0.3719 | -0.0132 | -3.43 | 0.3844 | 0.3851 | 0.3675 | 163312 |
| 1735084200 | 0.3851 | 0.0153 | 4.14 | 0.3698 | 0.38639 | 0.3631 | 252450 |
| 1734997800 | 0.3698 | 0.0166 | 4.70 | 0.3507 | 0.3724 | 0.3393 | 140896 |
| 1734911400 | 0.3532 | 0.0128 | 3.76 | 0.3426 | 0.3859 | 0.3376 | 672730 |
| 1734825000 | 0.3404 | -0.0257 | -7.02 | 0.3661 | 0.3833 | 0.3392 | 272175 |
| 1734738600 | 0.3661 | 0.0116 | 3.27 | 0.3553 | 0.368 | 0.3138 | 456566 |
| 1734652200 | 0.3545 | -0.0143 | -3.88 | 0.366 | 0.381 | 0.3373 | 743371 |
| 1734565800 | 0.3688 | -0.0454 | -10.96 | 0.4132 | 0.4146 | 0.3653 | 833922 |
| 1734479400 | 0.4142 | -0.0336 | -7.50 | 0.441 | 0.4444 | 0.4113 | 258524 |
| 1734393000 | 0.4478 | 0.0197 | 4.60 | 0.4293 | 0.4579 | 0.41787 | 505543 |
| 1734306600 | 0.4281 | 0.0128 | 3.08 | 0.4161 | 0.4281 | 0.4046 | 233124 |
| 1734220200 | 0.4153 | -0.0176 | -4.07 | 0.4353 | 0.4392 | 0.4091 | 237686 |
| 1734133800 | 0.4329 | -0.005 | -1.14 | 0.4384 | 0.4411 | 0.4231 | 358516 |
| 1734047400 | 0.4379 | 0.002 | 0.46 | 0.4333 | 0.452 | 0.4297 | 524556 |
| 1733961000 | 0.4359 | 0.0287 | 7.05 | 0.4089 | 0.4564 | 0.389 | 685321 |
| 1733874600 | 0.4072 | -0.0176 | -4.14 | 0.4171 | 0.4287 | 0.3678 | 753790 |
| 1733788200 | 0.4248 | -0.0878 | -17.13 | 0.5123 | 0.5123 | 0.3678 | 1284894 |
| 1733701800 | 0.5126 | -0.0089 | -1.71 | 0.515 | 0.5202 | 0.4975 | 786049 |
| 1733615400 | 0.5215 | -0.0076 | -1.44 | 0.5273 | 0.5342 | 0.5097 | 1549064 |
| 1733529000 | 0.5291 | 0.0241 | 4.77 | 0.5059 | 0.5312 | 0.496 | 2818764 |
| 1733442600 | 0.505 | -0.0076 | -1.48 | 0.51 | 0.5399 | 0.4878 | 3198333 |
| 1733356200 | 0.5126 | 0.0126 | 2.52 | 0.4983 | 0.5343 | 0.4886 | 3376312 |
| 1733269800 | 0.5 | 0.0178 | 3.69 | 0.4812 | 0.51 | 0.4466 | 4690525 |
| 1733183400 | 0.4822 | -0.0182 | -3.64 | 0.4981 | 0.5 | 0.4503 | 1640487 |
| 1733097000 | 0.5004 | 0.0037 | 0.74 | 0.494 | 0.5014 | 0.4748 | 983663 |
| 1733010600 | 0.4967 | 0.0003 | 0.06 | 0.4898 | 0.5142 | 0.4876 | 1552703 |
| 1732924200 | 0.4964 | 0.0269 | 5.73 | 0.4701 | 0.5288 | 0.4658 | 1492382 |
| 1732837800 | 0.4695 | -0.0146 | -3.02 | 0.477 | 0.4788 | 0.4597 | 1235278 |
| 1732751400 | 0.4841 | -0.0109 | -2.20 | 0.4781 | 0.5262 | 0.4698 | 4093277 |
| 1732665000 | 0.495 | 0.0282 | 6.04 | 0.5168 | 0.6679 | 0.4825 | 15567524 |
| 1732578600 | 0.4668 | 0.0558 | 13.58 | 0.43395 | 0.52316 | 0.43395 | 2196626 |
| 1732492200 | 0.411 | 0.031 | 8.16 | 0.3827 | 0.42 | 0.3683 | 1362186 |
| 1732405800 | 0.38 | 0.0097 | 2.62 | 0.3712 | 0.3927 | 0.3655 | 593703 |
| 1732319400 | 0.3703 | 0.0103 | 2.86 | 0.3598 | 0.3706 | 0.3468 | 515677 |
| 1732233000 | 0.36 | 0.0114 | 3.27 | 0.3444 | 0.3638 | 0.3355 | 276589 |
| 1732146600 | 0.3486 | -0.0181 | -4.94 | 0.3652 | 0.3652 | 0.3377 | 375278 |
| 1732060200 | 0.3667 | -0.0036 | -0.97 | 0.3704 | 0.4033 | 0.3568 | 1232270 |
| 1731973800 | 0.3703 | 0.031 | 9.14 | 0.3413 | 0.378 | 0.3409 | 1230556 |
| 1731887400 | 0.3393 | -0.0226 | -6.24 | 0.3605 | 0.364 | 0.3339 | 285716 |
| 1731801000 | 0.3619 | 0.0213 | 6.25 | 0.3385 | 0.3639 | 0.3385 | 301745 |
| 1731714600 | 0.3406 | 0.0203 | 6.34 | 0.3209 | 0.3419 | 0.3113 | 305537 |
| 1731628200 | 0.3203 | -0.025 | -7.24 | 0.3445 | 0.3521 | 0.317 | 499551 |
| 1731541800 | 0.3453 | -0.0048 | -1.37 | 0.3508 | 0.3757 | 0.3259 | 1261109 |
| 1731455400 | 0.3501 | -0.0013 | -0.37 | 0.3491 | 0.373 | 0.3263 | 814433 |
| 1731369000 | 0.3514 | 0.019 | 5.72 | 0.3341 | 0.3514 | 0.3243 | 691947 |
| 1731282600 | 0.3324 | 0.0108 | 3.36 | 0.323 | 0.3449 | 0.3152 | 764023 |
| 1731196200 | 0.3216 | 0.0106 | 3.41 | 0.3131 | 0.3222 | 0.3075 | 96744 |
| 1731109800 | 0.311 | 0.0017 | 0.55 | 0.3093 | 0.3126 | 0.3002 | 182948 |
| 1731023400 | 0.3093 | 0.0016 | 0.52 | 0.3076 | 0.3144 | 0.3014 | 170260 |
| 1730937000 | 0.3077 | 0.0246 | 8.69 | 0.2827 | 0.31 | 0.2827 | 257531 |
| 1730850600 | 0.2831 | 0.011 | 4.04 | 0.2714 | 0.2885 | 0.2713 | 142612 |
| 1730764200 | 0.2721 | -0.0035 | -1.27 | 0.2733 | 0.279 | 0.2639 | 281748 |
| 1730677800 | 0.2756 | -0.0094 | -3.30 | 0.286 | 0.286 | 0.2675 | 143188 |
| 1730591400 | 0.285 | -0.0082 | -2.80 | 0.294 | 0.3039 | 0.284 | 328449 |
| 1730505000 | 0.2932 | -0.0034 | -1.15 | 0.2966 | 0.3018 | 0.2893 | 90091 |
| 1730418600 | 0.2966 | -0.0199 | -6.29 | 0.3161 | 0.3161 | 0.2945 | 92906 |
| 1730332200 | 0.3165 | -0.0038 | -1.19 | 0.3203 | 0.3203 | 0.3135 | 54006 |
| 1730245800 | 0.3203 | 0.0096 | 3.09 | 0.3099 | 0.3247 | 0.3096 | 85636 |
| 1730159400 | 0.3107 | 0.0012 | 0.39 | 0.3114 | 0.31399 | 0.2993 | 137391 |
| 1730073000 | 0.3095 | 0.0052 | 1.71 | 0.3039 | 0.3121 | 0.3024 | 312552 |
| 1729986600 | 0.3043 | 0.005 | 1.67 | 0.3012 | 0.3081 | 0.2981 | 193250 |
| 1729900200 | 0.2993 | -0.0287 | -8.75 | 0.3279 | 0.3294 | 0.2886 | 207463 |
| 1729813800 | 0.328 | 0.0028 | 0.86 | 0.3247 | 0.3353 | 0.3231 | 134825 |
| 1729727400 | 0.3252 | -0.0135 | -3.99 | 0.3352 | 0.3408 | 0.3153 | 146589 |
| 1729641000 | 0.3387 | 0.0006 | 0.18 | 0.3356 | 0.3387 | 0.3289 | 85045 |
| 1729554600 | 0.3381 | -0.0157 | -4.44 | 0.34992 | 0.3553 | 0.3349 | 150390 |
| 1729468200 | 0.3538 | 0.00092 | 0.26 | 0.3546 | 0.357 | 0.3443 | 228853 |
| 1729381800 | 0.35288 | 0.01819 | 5.43 | 0.3475 | 0.3542 | 0.33848 | 220440 |
| 1729295400 | 0.33469 | 0.01129 | 3.49 | 0.3228 | 0.3356 | 0.3228 | 136367 |
| 1729209000 | 0.3234 | -0.0072 | -2.18 | 0.3294 | 0.33573 | 0.32075 | 472988 |
