Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Glitch | GLCHUSD | 암호화폐 | 4,159,458 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000301 | 0.51% | 0.05919 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.058901 | 0.059466 | 0.058711 | 0.05889 | 0.034731 - 0.150613 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 13:05:59 | 1.89 | 0.050356 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GLCH | |||
GLCHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.147707 | 0.150613 | 0.048962 | 0.00 | -0.088516 | -59.93% |
| 1년 | 0.095477 | 0.150613 | 0.034731 | 2.50 | -0.036286 | -38.01% |
| 3년 | 1.00 | 3.01 | 0.030374 | 103.86 | -0.943931 | -94.10% |
| 5년 | 0.067367 | 3.01 | 0.030374 | 143.24 | -0.008176 | -12.14% |
GLCHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.05883 | -0.000019 | -0.03% | 0.058916 | 0.059472 | 0.058422 | 0.00 |
| 11 5월(5) 2024 | 0.05885 | -0.002515 | -4.10% | 0.061263 | 0.06172 | 0.058241 | 0.00 |
| 10 5월(5) 2024 | 0.061364 | 0.001254 | 2.09% | 0.060158 | 0.061816 | 0.059701 | 0.00 |
| 09 5월(5) 2024 | 0.06011 | -0.000917 | -1.50% | 0.060911 | 0.061418 | 0.05944 | 0.00 |
| 08 5월(5) 2024 | 0.061028 | -0.00102 | -1.64% | 0.062043 | 0.063275 | 0.060826 | 0.00 |
| 07 5월(5) 2024 | 0.062048 | -0.001355 | -2.14% | 0.060445 | 0.064838 | 0.059868 | 0.00 |
| 06 5월(5) 2024 | 0.063402 | 0.000379 | 0.60% | 0.063006 | 0.064098 | 0.062182 | 0.00 |
| 05 5월(5) 2024 | 0.063023 | 0.000233 | 0.37% | 0.062716 | 0.06402 | 0.062611 | 0.00 |
| 04 5월(5) 2024 | 0.06279 | 0.002343 | 3.88% | 0.060445 | 0.063193 | 0.059868 | 0.00 |
| 03 5월(5) 2024 | 0.060446 | 0.000202 | 0.33% | 0.060176 | 0.060913 | 0.058556 | 0.00 |
| 02 5월(5) 2024 | 0.060245 | -0.000853 | -1.40% | 0.060888 | 0.061055 | 0.056903 | 0.00 |
| 01 5월(5) 2024 | 0.061098 | -0.003916 | -6.02% | 0.064876 | 0.065692 | 0.058998 | 0.00 |
| 30 4월(4) 2024 | 0.065014 | -0.001013 | -1.53% | 0.061773 | 0.065362 | 0.061088 | 0.00 |
| 29 4월(4) 2024 | 0.066027 | 0.000242 | 0.37% | 0.065787 | 0.067677 | 0.065683 | 0.00 |
| 28 4월(4) 2024 | 0.065785 | 0.002529 | 4.00% | 0.063322 | 0.066321 | 0.062286 | 0.00 |
| 27 4월(4) 2024 | 0.063256 | -0.000584 | -0.91% | 0.063799 | 0.064014 | 0.062758 | 0.00 |
| 26 4월(4) 2024 | 0.06384 | 0.000453 | 0.71% | 0.063482 | 0.064486 | 0.062126 | 0.00 |
| 25 4월(4) 2024 | 0.063388 | -0.001702 | -2.61% | 0.065157 | 0.066563 | 0.062764 | 0.00 |
| 24 4월(4) 2024 | 0.06509 | 0.000364 | 0.56% | 0.064699 | 0.065974 | 0.063791 | 0.00 |
| 23 4월(4) 2024 | 0.064726 | 0.001078 | 1.69% | 0.061773 | 0.065311 | 0.061088 | 0.00 |
| 22 4월(4) 2024 | 0.063648 | -0.000078 | -0.12% | 0.063687 | 0.064631 | 0.063081 | 0.00 |
| 21 4월(4) 2024 | 0.063726 | 0.001684 | 2.71% | 0.061773 | 0.064126 | 0.061088 | 0.00 |
| 20 4월(4) 2024 | 0.062042 | 0.000029 | 0.05% | 0.061906 | 0.063151 | 0.058055 | 0.00 |
| 19 4월(4) 2024 | 0.062013 | 0.001705 | 2.83% | 0.060447 | 0.062569 | 0.059796 | 0.00 |
| 18 4월(4) 2024 | 0.060308 | -0.002075 | -3.33% | 0.062338 | 0.063077 | 0.059171 | 0.00 |
| 17 4월(4) 2024 | 0.062383 | -0.000333 | -0.53% | 0.062619 | 0.063173 | 0.060659 | 0.00 |
| 16 4월(4) 2024 | 0.062716 | -0.001205 | -1.89% | 0.063651 | 0.06617 | 0.061419 | 0.00 |
| 15 4월(4) 2024 | 0.063921 | 0.002687 | 4.39% | 0.060822 | 0.064126 | 0.058937 | 0.00 |
| 14 4월(4) 2024 | 0.061234 | -0.004348 | -6.63% | 0.06528 | 0.066711 | 0.058417 | 0.00 |
| 13 4월(4) 2024 | 0.065582 | -0.005335 | -7.52% | 0.070846 | 0.071834 | 0.063319 | 0.00 |
