GlitchGLCH

US$ 0.043971

-0.000554

(

-1.24%

)

공식 링크

웹사이트

소스 코드

정보

순위 1864

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

04:05:59

볼륨(24시간)

$ 0

마지막 거래 규모

1.89

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.050356

완전히 희석된 시가총액

US$ 3,908,535

창세기 날짜

17/12/2020

일 범위 0.043305-0.045646

52주 범위 0.040685-0.165556

순환 공급량 70,140,712 / 88,888,888

78.91%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02266	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741305729	GLCH/USDT	https://trade.kucoin.com/GLCH-USDT	USDT	1	https://trade.kucoin.com/GLCH-USDT	18 시간s 전
2.022E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	GLCH/ETH	https://info.uniswap.org/#/tokens/0x038a68ff68c393373ec894015816e33ad41bd564	ETH	2	https://info.uniswap.org/#/tokens/0x038a68ff68c393373ec894015816e33ad41bd564	18 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLCH/ETH	https://v2.info.uniswap.org/token/0x038a68ff68c393373ec894015816e33ad41bd564	ETH	3	https://v2.info.uniswap.org/token/0x038a68ff68c393373ec894015816e33ad41bd564	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04663641	-0.00266539	-5.71525552674	0.04068547	0.05155129	0	CX
4	0.05450826	-0.01053724	-19.3314554528	0.04068547	0.16555624	0	CX
12	0.07859372	-0.0346227	-44.052756378	0.04068547	0.16555624	0	CX
26	0.04506067	-0.00108965	-2.41818419478	0.04068547	0.16555624	0	CX
52	0.07731157	-0.03334055	-43.1249164905	0.04068547	0.16555624	0	CX
156	0.37320533	-0.32923431	-88.2180085692	0.03037434	0.63751885	7.4980978	CX
260	0	0	0	0	3.00780774	82.57175047	CX

Glitch is a fast DPOS blockchain that is purpose built for finance and comes with associated dApps and specific tools for DeFi.

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741305000	0.04455335	-0.000917	-2.02	0.04531969	0.04690554	0.04407879
1741218600	0.04546992	0.00158039	3.60	0.04379045	0.04587776	0.04357753
1741132200	0.04388953	0.00032211	0.74	0.04334197	0.04488294	0.04068547
1741045800	0.04356742	-0.007305	-14.36	0.05087372	0.05102961	0.04242782
1740959400	0.05087291	0.00621785	13.92	0.044779	0.05155129	0.04403289
1740873000	0.04465506	-0.000519	-1.15	0.04512012	0.0460656	0.04338039
1740786600	0.04517431	-0.001382	-2.97	0.04663641	0.04669222	0.04204465
1740700200	0.04655614	-0.000543	-1.15	0.04734573	0.04807507	0.04523517
1740613800	0.04709945	-0.003406	-6.74	0.05042483	0.05058356	0.04576271
1740527400	0.05050531	-0.000369	-0.73	0.05087372	0.05112303	0.04744218
1740441000	0.05087432	-0.006127	-10.75	0.05274205	0.16555624	0.05048832
1740354600	0.05700098	0.00106842	1.91	0.05590122	0.05741954	0.05553564
1740268200	0.05593256	0.00213321	3.97	0.05381067	0.0565149	0.05369461
1740181800	0.05379935	-0.001647	-2.97	0.05537267	0.05746301	0.05293919
1740095400	0.05544586	0.0005516	1.00	0.05492156	0.0559635	0.05477941
1740009000	0.05489426	0.00100311	1.86	0.05398659	0.05531443	0.05370957
1739922600	0.05389115	-0.001523	-2.75	0.0554673	0.05560823	0.05271212
1739836200	0.05541412	0.00161922	3.01	0.05274205	0.05757361	0.05207559
1739749800	0.0537949	-0.000607	-1.12	0.05447005	0.05510961	0.05371483
1739663400	0.05440231	-0.000718	-1.30	0.05512153	0.05538541	0.054135
1739577000	0.05511992	0.0010019	1.85	0.05404826	0.0563772	0.05388913
1739490600	0.05411802	-0.001186	-2.14	0.05530432	0.05572611	0.05284436
1739404200	0.05530412	0.00263891	5.01	0.05274205	0.05643968	0.05174985
1739317800	0.05266521	-0.001097	-2.04	0.0538772	0.0550815	0.0522511
1739231400	0.05376255	0.00057	1.07	0.05640995	0.05774164	0.05318345
1739145000	0.05319255	-0.000135	-0.25	0.05320893	0.05422437	0.05133352
1739058600	0.05332762	0.00025235	0.48	0.05303887	0.05383676	0.05236838
1738972200	0.05307527	-0.00109	-2.01	0.05450826	0.05658061	0.05192617
1738885800	0.05416513	-0.002188	-3.88	0.05640995	0.05774164	0.05392492
1738799400	0.05635273	0.00133351	2.42	0.05516582	0.05707721	0.05487687
1738713000	0.05501922	-0.003253	-5.58	0.05830356	0.05844287	0.05331609
1738626600	0.05827181	0.0007441	1.29	0.0577196	0.05896758	0.05038237
1738540200	0.05752771	-0.005699	-9.01	0.06312643	0.0639047	0.05577302
1738453800	0.06322632	-0.003259	-4.90	0.06674177	0.06728831	0.0627558
1738367400	0.06648558	0.0007168	1.09	0.06576736	0.06948926	0.06499719
1738281000	0.06576878	0.00271595	4.31	0.06288743	0.06638003	0.06253843
1738194600	0.06305283	0.000956	1.54	0.0624891	0.06403653	0.0619011
1738108200	0.06209683	-0.001943	-3.03	0.06470561	0.0651276	0.06150378
1738021800	0.06403957	-0.001412	-2.16	0.06666776	0.06900378	0.06138731
1737935400	0.06545193	-0.00174	-2.59	0.06700139	0.0679309	0.06545193
1737849000	0.06719146	0.00022303	0.33	0.06693568	0.06772244	0.06619219
1737762600	0.06696843	-0.000375	-0.56	0.06749617	0.06907657	0.06625972
1737676200	0.06734372	0.00173609	2.65	0.0655872	0.06763488	0.06453536
1737589800	0.06560763	-0.001558	-2.32	0.06738577	0.06804313	0.06532738
1737503400	0.06716558	0.00124252	1.88	0.06607794	0.06801644	0.0648148
1737417000	0.06592306	0.0007348	1.13	0.06666776	0.06936066	0.06327565
1737330600	0.06518826	-0.001757	-2.62	0.06666776	0.06962109	0.06327565
1737244200	0.06694518	-0.003424	-4.87	0.07029402	0.07066991	0.06536195
1737157800	0.07036903	0.00360907	5.41	0.06686086	0.07128662	0.06686086
1737071400	0.06675996	-0.002812	-4.04	0.06965911	0.06985929	0.06605975
1736985000	0.06957236	0.00435377	6.68	0.06515349	0.07025176	0.06442819
1736898600	0.06521859	0.00194152	3.07	0.0633808	0.06575564	0.06323986
1736812200	0.06327707	-0.002691	-4.08	0.06604155	0.06691687	0.05958166
1736725800	0.06596775	-0.000514	-0.77	0.06636547	0.06665482	0.0652467
1736639400	0.06648214	0.00030694	0.46	0.06604155	0.06706812	0.06516339
1736553000	0.0661752	0.0012132	1.87	0.06744947	0.06792848	0.06470541
1736466600	0.064962	-0.002369	-3.52	0.06718822	0.06783284	0.06405514
1736380200	0.06733098	-0.000955	-1.40	0.06836422	0.06899933	0.06496584
1736293800	0.06828556	-0.006251	-8.39	0.07459744	0.07482774	0.06790563
1736207400	0.07453637	0.00094346	1.28	0.06744947	0.07549622	0.0669658
1736121000	0.07359291	-0.000357	-0.48	0.07391481	0.0741898	0.07281808
1736034600	0.0739502	0.0010569	1.45	0.07292808	0.07419971	0.07228387
1735948200	0.0728933	0.00320346	4.60	0.06979418	0.07334663	0.0692721
1735861800	0.06968984	0.00193566	2.86	0.06744947	0.07058276	0.0669658
1735775400	0.06775418	0.00036315	0.54	0.06744947	0.06807366	0.0669658
1735689000	0.06739103	-0.000411	-0.61	0.06786074	0.0696029	0.06699452
1735602600	0.06780231	-3.5E-5	-0.05	0.06735544	0.06936551	0.06673024
1735516200	0.06783708	-0.000813	-1.18	0.06864326	0.06886547	0.0671955
1735429800	0.06864993	0.00141196	2.10	0.06732168	0.06885051	0.06720764
1735343400	0.06723797	-9.3E-5	-0.14	0.06735544	0.06936551	0.06682972
1735257000	0.06733057	-0.003279	-4.64	0.07089556	0.07098716	0.06677978
1735170600	0.07060965	-3.0E-5	-0.04	0.07050248	0.07159275	0.06960047
1735084200	0.07063978	0.00157069	2.27	0.06905554	0.07143463	0.06790866
1734997800	0.06906909	0.00288742	4.36	0.06771859	0.06981804	0.06610302
1734911400	0.06618167	-0.001238	-1.84	0.06771859	0.06859473	0.06566788
1734825000	0.06741974	-0.002663	-3.80	0.07023821	0.07184529	0.06658243
1734738600	0.07008292	0.00051945	0.75	0.06910468	0.07055263	0.06299581
1734652200	0.06956347	-0.00375	-5.11	0.07317294	0.07513893	0.06744461
1734565800	0.07331387	-0.005136	-6.55	0.07860808	0.07891522	0.0732522
1734479400	0.07845036	-0.002361	-2.92	0.08039411	0.08170982	0.07784477
1734393000	0.08081165	0.00088402	1.11	0.07751963	0.0830031	0.07687199
1734306600	0.07992763	0.00176662	2.26	0.07829204	0.07992763	0.07755077
1734220200	0.07816101	-0.000748	-0.95	0.07906626	0.07972746	0.0773514
1734133800	0.07890935	0.00049862	0.64	0.07859372	0.0801448	0.0779665
1734047400	0.07841073	0.00087917	1.13	0.07751963	0.08057528	0.07687199
1733961000	0.07753156	0.00434548	5.94	0.07352335	0.07786236	0.07208005
1733874600	0.07318608	-0.001837	-2.45	0.07478164	0.07634526	0.07114932
1733788200	0.07502307	-0.00572	-7.08	0.07750649	0.07992359	0.07193507
1733701800	0.0807427	-0.000291	-0.36	0.08095178	0.08114387	0.0795659
1733615400	0.08103367	-0.000184	-0.23	0.08096189	0.0813586	0.08046589