Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gladius Token | GLAUSD | 암호화폐 | 9,051,216 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005145 | -0.82% | 0.625871 | 0.603745 | 0.659378 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.631097 | 0.632579 | 0.618795 | 0.631016 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 22:59:33 | 0.00000000 | 0.043733 | USD |
GLAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.63158 | -0.006814 | -1.07% | 0.638398 | 0.641235 | 0.627165 | 0.00 |
| 26 4월(4) 2024 | 0.638394 | 0.002814 | 0.44% | 0.636286 | 0.646069 | 0.621685 | 0.00 |
| 25 4월(4) 2024 | 0.63558 | -0.021617 | -3.29% | 0.657465 | 0.664047 | 0.629309 | 0.00 |
| 24 4월(4) 2024 | 0.657197 | -0.004835 | -0.73% | 0.661326 | 0.665233 | 0.652098 | 0.00 |
| 23 4월(4) 2024 | 0.662032 | 0.018635 | 2.90% | 0.63187 | 0.665775 | 0.626217 | 0.00 |
| 22 4월(4) 2024 | 0.643397 | 0.000758 | 0.12% | 0.641322 | 0.650316 | 0.636315 | 0.00 |
| 21 4월(4) 2024 | 0.642639 | 0.008551 | 1.35% | 0.63187 | 0.647914 | 0.626217 | 0.00 |
| 20 4월(4) 2024 | 0.634088 | 0.005297 | 0.84% | 0.627499 | 0.648415 | 0.59006 | 0.00 |
| 19 4월(4) 2024 | 0.628791 | 0.021683 | 3.57% | 0.606702 | 0.634901 | 0.602394 | 0.00 |
| 18 4월(4) 2024 | 0.607109 | -0.023724 | -3.76% | 0.632055 | 0.638133 | 0.592676 | 0.00 |
| 17 4월(4) 2024 | 0.630833 | 0.002788 | 0.44% | 0.627897 | 0.636394 | 0.611067 | 0.00 |
| 16 4월(4) 2024 | 0.628044 | -0.023294 | -3.58% | 0.678387 | 0.680279 | 0.617087 | 0.00 |
| 15 4월(4) 2024 | 0.651338 | 0.012929 | 2.03% | 0.636766 | 0.651896 | 0.615474 | 0.00 |
| 14 4월(4) 2024 | 0.63841 | -0.026168 | -3.94% | 0.664248 | 0.672654 | 0.60986 | 0.00 |
| 13 4월(4) 2024 | 0.664577 | -0.02912 | -4.20% | 0.693089 | 0.704835 | 0.653677 | 0.00 |
| 12 4월(4) 2024 | 0.693697 | -0.004818 | -0.69% | 0.698538 | 0.705454 | 0.688727 | 0.00 |
| 11 4월(4) 2024 | 0.698515 | 0.013657 | 1.99% | 0.684238 | 0.703781 | 0.668669 | 0.00 |
| 10 4월(4) 2024 | 0.684858 | -0.025066 | -3.53% | 0.708902 | 0.710289 | 0.675961 | 0.00 |
| 09 4월(4) 2024 | 0.709925 | 0.022521 | 3.28% | 0.678387 | 0.719548 | 0.672054 | 0.00 |
| 08 4월(4) 2024 | 0.687403 | 0.004743 | 0.69% | 0.682159 | 0.69552 | 0.682148 | 0.00 |
| 07 4월(4) 2024 | 0.68266 | 0.009544 | 1.42% | 0.670961 | 0.688967 | 0.668253 | 0.00 |
| 06 4월(4) 2024 | 0.673117 | -0.00459 | -0.68% | 0.678387 | 0.680279 | 0.653555 | 0.00 |
| 05 4월(4) 2024 | 0.677707 | 0.022917 | 3.50% | 0.654103 | 0.686093 | 0.644632 | 0.00 |
| 04 4월(4) 2024 | 0.65479 | 0.006633 | 1.02% | 0.648424 | 0.662619 | 0.6395 | 0.00 |
| 03 4월(4) 2024 | 0.648157 | -0.043589 | -6.30% | 0.689641 | 0.689641 | 0.639383 | 0.00 |
| 02 4월(4) 2024 | 0.691746 | -0.013822 | -1.96% | 0.449208 | 0.693622 | 0.448104 | 0.00 |
| 01 4월(4) 2024 | 0.705568 | 0.015897 | 2.31% | 0.690345 | 0.706071 | 0.690234 | 0.00 |
| 31 3월(3) 2024 | 0.689671 | -0.002325 | -0.34% | 0.691554 | 0.696419 | 0.68902 | 0.00 |
| 30 3월(3) 2024 | 0.691995 | -0.008539 | -1.22% | 0.700611 | 0.702203 | 0.684132 | 0.00 |
| 29 3월(3) 2024 | 0.700535 | 0.015131 | 2.21% | 0.688074 | 0.708933 | 0.68262 | 0.00 |
| 28 3월(3) 2024 | 0.685404 | -0.007593 | -1.10% | 0.693024 | 0.709782 | 0.676962 | 0.00 |
