Gladius TokenGLA

US$ 0.963456

0.008171

(

0.86%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1594

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.929394

교환

매도

US$ 1.02

마지막 거래 시간

13:59:33

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.043733

완전히 희석된 시가총액

US$ 46,438,571

창세기 날짜

05/11/2017

일 범위 0.959835-1.01

52주 범위 0.448104-1.08

순환 공급량 14,461,346 / 48,200,000

30%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0003448	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1739145730	GLA/ETH	https://trade.kucoin.com/GLA-ETH	ETH	1	https://trade.kucoin.com/GLA-ETH	0	17 시간s 전
9.9E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739145730	GLA/BTC	https://trade.kucoin.com/GLA-BTC	BTC	2	https://trade.kucoin.com/GLA-BTC	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.97651907	-0.01306325	-1.33773629224	0.93147189	1.01475	CX
4	0.97651907	-0.01306325	-1.33773629224	0.88960231	1.079298	CX
12	0.87594061	0.08751521	9.99099813399	0.86228118	1.079298	CX
26	0.60269922	0.3607566	59.8568221144	0.52015768	1.079298	CX
52	0.46758254	0.49587328	106.050426947	0.4481035	1.079298	CX
156	0.43916241	0.52429341	119.384855821	0.15354781	1.079298	CX
260	0.1007424	0.86271342	856.355834286	0.04167593	1.079298	CX

Gladius is a decentralized ecosystem on top of the blockchain that enables anyone to rent out their unused bandwidth to be a part of a DDoS protection network.

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

Bhad Bhabie Launches $BHAD: A Community Token Built with Purpose

Los Angeles, CA, February 10th, 2025, ChainwireDanielle Bregoli, better known as Bhad Bhabie, is shaking up the crypto world with the launch of...

ChainGPT Launches NFT SuperCollab with $215K in Prizes Up for Grabs

Dubai, United Arab Emirates, February 10th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, is introducing the NFT SuperCollab, a...

Polkadot Blockchain Academy Launches First JAM Course to Empower Web3 Developers

London, United Kingdom, February 10th, 2025, ChainwirePolkadot Blockchain Academy has announced the launch of The JAM Course. This is an...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739145000	0.95402914	-0.002332	-0.24	0.95534346	0.96343057	0.93820221
1739058600	0.95636108	0.00080843	0.08	0.95580252	0.9590819	0.94751504
1738972200	0.95555265	0.0005246	0.05	0.95610121	0.99167112	0.9476575
1738885800	0.95502805	-0.000841	-0.09	0.95654958	0.9816241	0.94816081
1738799400	0.95586915	-0.014351	-1.48	0.96831682	0.98086962	0.9522801
1738713000	0.97022059	-0.036241	-3.60	1.00532232	1.00737598	0.95337
1738626600	1.00646122	0.04	4.14	0.97651907	1.01475	0.93147189
1738540200	0.96641602	-0.030828	-3.09	0.99537401	1.00427391	0.95290123
1738453800	0.99724373	-0.015775	-1.56	1.0130173	1.01713302	0.99275883
1738367400	1.01301868	-0.03	-2.55	1.03732764	1.04854117	1.00548775
1738281000	1.03953356	0.01	1.13	1.02700204	1.0531813	1.02369138
1738194600	1.02791828	0.03	2.67	1.00319472	1.03767552	1.00305819
1738108200	1.00123085	-0.01	-0.64	1.01331341	1.02501016	0.99242827
1738021800	1.0077007	-0.01	-1.16	0.97651907	1.03621221	0.96846591
1737935400	1.01956288	-0.02	-1.81	1.03683462	1.04303994	1.01730637
1737849000	1.03835853	0	0.14	1.03679789	1.04219982	1.03124379
1737762600	1.03694787	0.01	0.70	1.02924973	1.06109595	1.01735439
1737676200	1.02972305	0	0.09	1.02607649	1.056577	1.00258616
1737589800	1.02875562	-0.02	-1.87	1.05111081	1.05215823	1.0230461
1737503400	1.04834238	0.04	3.76	1.01006809	1.06183212	0.99108325
1737417000	1.0103939	0.01	0.66	0.97651907	1.079298	0.9725359
1737330600	1.00373941	-0.03	-2.80	1.03216796	1.05201072	0.98718869
1737244200	1.03263633	0	0.07	1.03254643	1.03848069	1.01272842
1737157800	1.03189848	0.04	4.21	0.99009909	1.04847642	0.99009909
1737071400	0.99023472	-0.001425	-0.14	0.99401266	0.99607731	0.9637843
1736985000	0.99165924	0.03506491	3.67	0.95522763	0.99456172	0.95522763
1736898600	0.95659433	0.02263814	2.42	0.93563217	0.9633781	0.93395085
1736812200	0.93395619	-0.000641	-0.07	0.97651907	1.0117993	0.88960231
1736725800	0.93459762	-0.001448	-0.15	0.93624349	0.94408043	0.92738972
1736639400	0.93604549	-0.001887	-0.20	0.9375985	0.94006954	0.92897135
1736553000	0.93793293	0.02464467	2.70	0.97651907	1.0117993	0.91318847
1736466600	0.91328826	-0.028529	-3.03	0.93994223	0.94366968	0.90361834
1736380200	0.94181759	-0.017323	-1.81	0.95824317	0.96246285	0.91694522
1736293800	0.95914021	-0.053012	-5.24	1.01263981	1.0167984	0.95205537
1736207400	1.01215263	0.04	3.90	0.97651907	1.01454219	0.9725359
1736121000	0.97418682	0.00190852	0.20	0.97202308	0.97770004	0.96322525
1736034600	0.9722783	0.00107712	0.11	0.97183112	0.97684943	0.96602487
1735948200	0.97120118	0.01214225	1.27	0.95931138	0.97938106	0.95084827
1735861800	0.95905893	0.02370684	2.53	0.97651907	1.0117993	0.94346841
1735775400	0.93535209	0.01166546	1.26	0.92449516	0.93915211	0.91896255
1735689000	0.92368663	0.00738788	0.81	0.9167697	0.95155978	0.91050201
1735602600	0.91629875	-0.010932	-1.18	0.97651907	1.0117993	0.90419679
1735516200	0.92723112	-0.013502	-1.44	0.94190966	0.94190966	0.91955268
1735429800	0.94073324	0.00753796	0.81	0.93327111	0.94271819	0.9309061
1735343400	0.93319528	-0.013745	-1.45	0.94775778	0.96179796	0.92508332
1735257000	0.94694074	-0.034813	-3.55	0.98680794	0.98863271	0.94160998
1735170600	0.98175419	0.00621552	0.64	0.97693011	0.98341947	0.96685776
1735084200	0.97553867	0.03806748	4.06	0.937094	0.9832086	0.92497887
1734997800	0.93747119	-0.003367	-0.36	0.97651907	1.0117993	0.91459754
1734911400	0.94083788	-0.020188	-2.10	0.96083945	0.9638632	0.93272681
1734825000	0.96102616	-0.003766	-0.39	0.96721099	0.9850596	0.95478718
1734738600	0.96479252	-0.004735	-0.49	0.96508348	0.97083112	0.91248973
1734652200	0.96952709	-0.025206	-2.53	0.99427234	1.0171555	0.94671729
1734565800	0.99473328	-0.055718	-5.30	1.05062621	1.05411269	0.99338302
1734479400	1.05045118	0	0.14	1.04950979	1.07219633	1.04370443
1734393000	1.04894856	0.01	1.24	0.97651907	1.06666965	0.9725359
1734306600	1.03609222	0.03	3.20	1.00475733	1.04023467	1.00306829
1734220200	1.00396553	0	0.12	1.0040874	1.01587384	0.99656696
1734133800	1.00279683	0.01	1.28	0.99095564	1.0087401	0.9830105
1734047400	0.99016354	-0.012416	-1.24	1.00181277	1.01495592	0.98319632
1733961000	1.00257983	0.05	4.85	0.95879262	1.00927549	0.94828179
1733874600	0.95624001	-0.008055	-0.84	0.96241147	0.97254115	0.9344115
1733788200	0.96429524	-0.036417	-3.64	0.97651907	1.0117993	0.94542841
1733701800	1.00071219	0.01	1.15	0.98902861	1.00071219	0.97981606
1733615400	0.98938214	-0.000521	-0.05	0.98872992	0.9956424	0.98156747
1733529000	0.98990278	0.03061654	3.19	0.95770194	1.01010086	0.95520744
1733442600	0.95928624	-0.020436	-2.09	0.97651907	1.02585918	0.92602085
1733356200	0.97972271	0.02861793	3.01	0.95010785	0.98246907	0.93745347
1733269800	0.95110478	0.00396416	0.42	0.94903805	0.95260601	0.927927
1733183400	0.94714062	-0.016705	-1.73	0.96287994	0.9715752	0.93521706
1733097000	0.96384558	0.00874091	0.92	0.95505131	0.96841522	0.94830634
1733010600	0.95510467	-0.00909	-0.94	0.96510229	0.96510229	0.95188153
1732924200	0.96419515	0.01722758	1.82	0.94700816	0.97697318	0.94492777
1732837800	0.94696757	-0.003716	-0.39	0.95139405	0.95697567	0.93756712
1732751400	0.95068333	0.04037556	4.44	0.90864209	0.9638639	0.9084826
1732665000	0.91030777	-0.008907	-0.97	0.92154704	0.94042545	0.89805147
1732578600	0.919215	-0.048106	-4.97	0.87594061	0.97883735	0.86228118
1732492200	0.96732127	-0.000326	-0.03	0.96859451	0.9766346	0.94834347
1732405800	0.96764738	-0.012644	-1.29	0.97896328	0.97990734	0.96297765
1732319400	0.98029166	0.00462399	0.47	0.97528355	0.98758044	0.96261679
1732233000	0.97566767	0.04324291	4.64	0.93364108	0.97995159	0.93212648
1732146600	0.93242476	0.01886029	2.06	0.91417659	0.93991253	0.90733222
1732060200	0.91356447	0.01738163	1.94	0.89640252	0.93107737	0.89526204
1731973800	0.89618284	0.00696277	0.78	0.87594061	0.91711798	0.86228118
1731887400	0.88922007	-0.006186	-0.69	0.8967616	0.90473298	0.878852
1731801000	0.89540629	-0.006753	-0.75	0.90074259	0.90820511	0.89294683
1731714600	0.90215928	0.03778464	4.37	0.86789597	0.9095915	0.86294478
1731628200	0.86437464	-0.031045	-3.47	0.8952561	0.90862942	0.85843464
1731541800	0.89541926	0.02447657	2.81	0.8730406	0.92513005	0.85458403
1731455400	0.87094269	-0.007351	-0.84	0.87594061	0.89079734	0.84432862
1731369000	0.87829414	0.0825263	10.37	0.79681011	0.88713048	0.79496287
1731282600	0.79576784	0.03533805	4.65	0.76009626	0.806355	0.75812833
1731196200	0.76042979	0.00273547	0.36	0.75772867	0.76171283	0.75023388