GivethGIV

US$ 0.006513

0.000067

(

1.03%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1999

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

13:30:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.009204

완전히 희석된 시가총액

US$ 6,513,430

창세기 날짜

16/12/2021

일 범위 0.006407-0.006666

52주 범위 0.005801-0.020319

순환 공급량 276,920,591 / 1,000,000,000

27.69%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.69E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	GIV/ETH	https://info.uniswap.org/#/tokens/0x900db999074d9277c5da2a43f252d74366230da0	ETH	1	https://info.uniswap.org/#/tokens/0x900db999074d9277c5da2a43f252d74366230da0	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00689855	-0.00038512	-5.58262243515	0.006357	0.00731058	0	CX
4	0.00653438	-2.095E-5	-0.320611901971	0.00609018	0.00743752	0	CX
12	0.00732551	-0.00081208	-11.085644549	0.00580144	0.00757826	0	CX
26	0.01224599	-0.00573256	-46.8117318404	0.00580144	0.01526224	0.0921005	CX
52	0.00761853	-0.0011051	-14.5054229622	0.00580144	0.0203186	0.1154114	CX
156	0	0	0	0	0.0203186	0.09856324	CX
260	0	0	0	0	0.0203186	0.09856324	CX

Giveth is a community focused on Building the Future of Giving using blockchain technology. Our intention is to support and reward the funding of public goods by creating open, transparent, and free access to the revolutionary funding opportunities available within the Ethereum ecosystem.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1730764200	0.00643539	-0.000175	-2.65	0.00689855	0.00708815	0.006357
1730677800	0.00661	-8.0E-5	-1.20	0.00670902	0.00670977	0.00648542
1730591400	0.00669037	-6.5E-5	-0.96	0.00676478	0.0067838	0.00666113
1730505000	0.00675488	-1.8E-5	-0.27	0.00678278	0.00695434	0.00665266
1730418600	0.00677245	-0.000383	-5.35	0.00715432	0.00717471	0.00674108
1730332200	0.00715561	6.8E-5	0.96	0.00708688	0.00731058	0.00700946
1730245800	0.00708793	0.00018736	2.72	0.00689855	0.0072107	0.00688903
1730159400	0.00690057	0.00015927	2.36	0.00617422	0.00716739	0.00609018
1730073000	0.0067413	7.1E-5	1.06	0.00666194	0.00678622	0.00662514
1729986600	0.00666996	0.0001773	2.73	0.00655531	0.00672744	0.00653322
1729900200	0.00649266	-0.000317	-4.66	0.00682122	0.00688093	0.0064299
1729813800	0.00680978	2.6E-5	0.38	0.00677713	0.006879	0.00674915
1729727400	0.00678396	-0.000272	-3.85	0.0070479	0.00705455	0.00661487
1729641000	0.00705621	-0.000116	-1.62	0.00718219	0.00718219	0.00701234
1729554600	0.00717256	-0.0002	-2.71	0.00739228	0.00743752	0.00714832
1729468200	0.00737272	0.00024804	3.48	0.00713027	0.00740659	0.00709215
1729381800	0.00712468	1.6E-5	0.23	0.00710512	0.00716121	0.00708228
1729295400	0.00710827	0.00010682	1.53	0.00617422	0.00719671	0.00609018
1729209000	0.00700145	-2.0E-5	-0.28	0.00617422	0.00716739	0.00609018
1729122600	0.00702151	3.3E-5	0.47	0.0070107	0.00711225	0.00697404
1729036200	0.00698802	-8.2E-5	-1.16	0.00707235	0.00721562	0.0068514
1728949800	0.00707018	0.00043153	6.50	0.00617422	0.00716739	0.00609018
1728863400	0.00663865	-2.3E-5	-0.35	0.00666853	0.00667741	0.00655539
1728777000	0.00666202	0.00011478	1.75	0.00656077	0.00669242	0.00655187
1728690600	0.00654724	0.00013754	2.15	0.00640868	0.00664462	0.00640303
1728604200	0.0064097	3.9E-5	0.61	0.00637866	0.00648914	0.00626896
1728517800	0.00637075	-0.000196	-2.98	0.00655735	0.00663773	0.00633051
1728431400	0.00656629	3.7E-5	0.57	0.00653438	0.00661785	0.00647275
1728345000	0.00652967	-3.3E-5	-0.50	0.00617422	0.00716739	0.00609018
1728258600	0.00656265	6.6E-5	1.02	0.00648408	0.00660206	0.00647708
1728172200	0.00649696	2.0E-6	0.03	0.00650971	0.00652943	0.00643055
1728085800	0.00649503	0.00017284	2.73	0.00632653	0.0065629	0.00629562
1727999400	0.00632219	-2.9E-5	-0.46	0.00617422	0.00716739	0.00609018
1727913000	0.00635154	-0.000243	-3.68	0.00659128	0.00672007	0.00633777
1727826600	0.00659448	-0.000385	-5.52	0.00700185	0.00714593	0.00652677
1727740200	0.00697904	-0.000159	-2.23	0.00715273	0.00715601	0.00692744
1727653800	0.0071381	-6.0E-5	-0.83	0.0071986	0.00721772	0.00709175
1727567400	0.00719763	-5.9E-5	-0.81	0.00726082	0.00727612	0.00713912
1727481000	0.00725659	0.00018316	2.59	0.00707214	0.00733705	0.00703838
1727394600	0.00707343	0.00014593	2.11	0.00694719	0.00716885	0.00688486
1727308200	0.0069275	-0.000215	-3.01	0.0071314	0.00716788	0.00688432
1727221800	0.0071424	1.7E-5	0.24	0.00712357	0.00718455	0.00698245
1727135400	0.00712546	0.00017935	2.58	0.00617422	0.00726445	0.00609018
1727049000	0.00694611	-9.9E-5	-1.41	0.00703666	0.0070521	0.00680128
1726962600	0.00704535	0.00017423	2.54	0.00688497	0.00705124	0.00681056
1726876200	0.00687112	0.00023484	3.54	0.00663171	0.00691671	0.00656454
1726789800	0.00663628	0.0003019	4.77	0.00640792	0.00669546	0.00639316
1726703400	0.00633438	4.6E-5	0.73	0.00629454	0.0063484	0.00613209
1726617000	0.0062886	9.8E-5	1.58	0.00617422	0.00643152	0.00609018
1726530600	0.00619038	-4.5E-5	-0.72	0.00624375	0.00627698	0.00606931
1726444200	0.00623536	-0.000267	-4.11	0.00650396	0.00653449	0.00621177
1726357800	0.00650224	-6.8E-5	-1.03	0.00656871	0.00656871	0.00643698
1726271400	0.00657062	0.00021246	3.34	0.00635098	0.00662471	0.00628897
1726185000	0.00635816	5.4E-5	0.86	0.00629489	0.00641998	0.00623474
1726098600	0.00630371	-0.000121	-1.88	0.00641565	0.0064161	0.00613704
1726012200	0.00642503	7.0E-5	1.10	0.00633917	0.00645013	0.0062465
1725925800	0.00635485	0.00016404	2.65	0.00716906	0.00718964	0.00611923
1725839400	0.00619081	8.6E-5	1.41	0.00610401	0.00626237	0.00603549
1725753000	0.00610514	0.00012667	2.12	0.00599471	0.00621161	0.00597882
1725666600	0.00597847	-0.000393	-6.17	0.00637608	0.00647176	0.00580144
1725580200	0.00637137	-0.000205	-3.12	0.00658896	0.006633	0.00632074
1725493800	0.00657667	-8.0E-6	-0.12	0.00650864	0.0066928	0.00622309
1725407400	0.00658495	-0.000239	-3.50	0.00682321	0.00685998	0.00655558
1725321000	0.00682418	0.00028576	4.37	0.00716906	0.00718964	0.00654853
1725234600	0.00653842	-0.000218	-3.23	0.00675545	0.00676586	0.00647356
1725148200	0.00675615	-4.1E-5	-0.60	0.0067927	0.00681054	0.00670633
1725061800	0.00679754	-1.0E-6	-0.01	0.00679418	0.00682937	0.00656669
1724975400	0.00679865	-1.5E-5	-0.22	0.0067998	0.00698248	0.00674668
1724889000	0.00681317	0.00018569	2.80	0.00661382	0.00687112	0.00651087
1724802600	0.00662748	-0.00059	-8.17	0.00722571	0.00726286	0.00647924
1724716200	0.00721756	-0.000168	-2.27	0.00738343	0.00743257	0.007177
1724629800	0.00738544	-4.2E-5	-0.57	0.0074524	0.00750972	0.00736145
1724543400	0.00742719	-1.0E-5	-0.13	0.0074443	0.00757826	0.00736121
1724457000	0.00743701	0.00037937	5.38	0.00705436	0.00752043	0.00705425
1724370600	0.00705764	-1.4E-5	-0.20	0.00716906	0.00718964	0.00696325
1724284200	0.00707198	0.0001331	1.92	0.00693498	0.00711071	0.00684793
1724197800	0.00693888	-0.000149	-2.10	0.00708981	0.00724758	0.00687779
1724111400	0.00708815	1.9E-5	0.27	0.00716906	0.00718964	0.00690797
1724025000	0.00706942	3.9E-5	0.55	0.00702794	0.00721043	0.00699141
1723938600	0.00703066	5.0E-5	0.72	0.00697734	0.0070645	0.00696438
1723852200	0.00698111	5.4E-5	0.78	0.00691537	0.0070702	0.00686644
1723765800	0.00692669	-0.000238	-3.32	0.00716906	0.00719163	0.00680699
1723679400	0.00716443	-8.9E-5	-1.23	0.00726369	0.00744621	0.0071084
1723593000	0.00725342	-0.000115	-1.56	0.00732551	0.00735507	0.00703066
1723506600	0.00736855	0.00048708	7.08	0.00722278	0.00739499	0.00681522
1723420200	0.00688147	-0.00013	-1.85	0.00702003	0.00728441	0.00684032
1723333800	0.00701183	3.4E-5	0.49	0.00697678	0.00710523	0.00694915
1723247400	0.00697775	-0.000237	-3.28	0.00722278	0.00727217	0.0068844
1723161000	0.00721503	0.00090185	14.29	0.00628731	0.00731655	0.00624704
1723074600	0.00631318	-0.000288	-4.36	0.00662135	0.00685406	0.00622724
1722988200	0.0066016	4.6E-5	0.70	0.00651663	0.00685845	0.00651663
1722901800	0.00655528	-0.000716	-9.85	0.00780958	0.00787836	0.00588391
1722815400	0.00727112	-0.000549	-7.02	0.00780958	0.00787836	0.00713119
1722729000	0.00782036	-0.000206	-2.57	0.0080318	0.00811147	0.0076949