GivethGIV

US$ 0.007042

0.000041

(

0.58%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2178

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

13:30:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.009204

완전히 희석된 시가총액

US$ 7,042,420

창세기 날짜

16/12/2021

일 범위 0.007002-0.007042

52주 범위 0.00000000-0.00000000

순환 공급량 105,036,538 / 1,000,000,000

10.5%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.69E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727740923	GIV/ETH	https://info.uniswap.org/#/tokens/0x900db999074d9277c5da2a43f252d74366230da0	ETH	1	https://info.uniswap.org/#/tokens/0x900db999074d9277c5da2a43f252d74366230da0	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Giveth is a community focused on Building the Future of Giving using blockchain technology. Our intention is to support and reward the funding of public goods by creating open, transparent, and free access to the revolutionary funding opportunities available within the Ethereum ecosystem.

Binance Confirms Support for Lumia Token Swap Ahead of New Chain Launch

Cayman Islands, Cayman Islands, September 30th, 2024, ChainwireBinance has confirmed it will support Lumia’s imminent Token Swap Event (TSE...

Impossible Cloud Network Launches ICNT: The Token Set to Disrupt the Future of the Cloud

Hamburg, Germany, September 30th, 2024, ChainwireImpossible Cloud Network (ICN), the frontrunner in decentralized cloud infrastructure, announces...

Unioverse Follows Public Sale With UNIO Token Listing on Major Exchanges

Boulder, Colorado, September 30th, 2024, ChainwireThe wait for the UNIO token is finally over. The native asset of gaming ecosystem Unioverse has...

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727740200	0.00697904	-0.000159	-2.23	0.00715273	0.00715601	0.00692744
1727653800	0.0071381	-6.0E-5	-0.83	0.0071986	0.00721772	0.00709175
1727567400	0.00719763	-5.9E-5	-0.81	0.00726082	0.00727612	0.00713912
1727481000	0.00725659	0.00018316	2.59	0.00707214	0.00733705	0.00703838
1727394600	0.00707343	0.00014593	2.11	0.00694719	0.00716885	0.00688486
1727308200	0.0069275	-0.000215	-3.01	0.0071314	0.00716788	0.00688432
1727221800	0.0071424	1.7E-5	0.24	0.00712357	0.00718455	0.00698245
1727135400	0.00712546	0.00017935	2.58	0.00617422	0.00726445	0.00609018
1727049000	0.00694611	-9.9E-5	-1.41	0.00703666	0.0070521	0.00680128
1726962600	0.00704535	0.00017423	2.54	0.00688497	0.00705124	0.00681056
1726876200	0.00687112	0.00023484	3.54	0.00663171	0.00691671	0.00656454
1726789800	0.00663628	0.0003019	4.77	0.00640792	0.00669546	0.00639316
1726703400	0.00633438	4.6E-5	0.73	0.00629454	0.0063484	0.00613209
1726617000	0.0062886	9.8E-5	1.58	0.00617422	0.00643152	0.00609018
1726530600	0.00619038	-4.5E-5	-0.72	0.00624375	0.00627698	0.00606931
1726444200	0.00623536	-0.000267	-4.11	0.00650396	0.00653449	0.00621177
1726357800	0.00650224	-6.8E-5	-1.03	0.00656871	0.00656871	0.00643698
1726271400	0.00657062	0.00021246	3.34	0.00635098	0.00662471	0.00628897
1726185000	0.00635816	5.4E-5	0.86	0.00629489	0.00641998	0.00623474
1726098600	0.00630371	-0.000121	-1.88	0.00641565	0.0064161	0.00613704
1726012200	0.00642503	7.0E-5	1.10	0.00633917	0.00645013	0.0062465
1725925800	0.00635485	0.00016404	2.65	0.00716906	0.00718964	0.00611923
1725839400	0.00619081	8.6E-5	1.41	0.00610401	0.00626237	0.00603549
1725753000	0.00610514	0.00012667	2.12	0.00599471	0.00621161	0.00597882
1725666600	0.00597847	-0.000393	-6.17	0.00637608	0.00647176	0.00580144
1725580200	0.00637137	-0.000205	-3.12	0.00658896	0.006633	0.00632074
1725493800	0.00657667	-8.0E-6	-0.12	0.00650864	0.0066928	0.00622309
1725407400	0.00658495	-0.000239	-3.50	0.00682321	0.00685998	0.00655558
1725321000	0.00682418	0.00028576	4.37	0.00716906	0.00718964	0.00654853
1725234600	0.00653842	-0.000218	-3.23	0.00675545	0.00676586	0.00647356
1725148200	0.00675615	-4.1E-5	-0.60	0.0067927	0.00681054	0.00670633
1725061800	0.00679754	-1.0E-6	-0.01	0.00679418	0.00682937	0.00656669
1724975400	0.00679865	-1.5E-5	-0.22	0.0067998	0.00698248	0.00674668
1724889000	0.00681317	0.00018569	2.80	0.00661382	0.00687112	0.00651087
1724802600	0.00662748	-0.00059	-8.17	0.00722571	0.00726286	0.00647924
1724716200	0.00721756	-0.000168	-2.27	0.00738343	0.00743257	0.007177
1724629800	0.00738544	-4.2E-5	-0.57	0.0074524	0.00750972	0.00736145
1724543400	0.00742719	-1.0E-5	-0.13	0.0074443	0.00757826	0.00736121
1724457000	0.00743701	0.00037937	5.38	0.00705436	0.00752043	0.00705425
1724370600	0.00705764	-1.4E-5	-0.20	0.00716906	0.00718964	0.00696325
1724284200	0.00707198	0.0001331	1.92	0.00693498	0.00711071	0.00684793
1724197800	0.00693888	-0.000149	-2.10	0.00708981	0.00724758	0.00687779
1724111400	0.00708815	1.9E-5	0.27	0.00716906	0.00718964	0.00690797
1724025000	0.00706942	3.9E-5	0.55	0.00702794	0.00721043	0.00699141
1723938600	0.00703066	5.0E-5	0.72	0.00697734	0.0070645	0.00696438
1723852200	0.00698111	5.4E-5	0.78	0.00691537	0.0070702	0.00686644
1723765800	0.00692669	-0.000238	-3.32	0.00716906	0.00719163	0.00680699
1723679400	0.00716443	-8.9E-5	-1.23	0.00726369	0.00744621	0.0071084
1723593000	0.00725342	-0.000115	-1.56	0.00732551	0.00735507	0.00703066
1723506600	0.00736855	0.00048708	7.08	0.00722278	0.00739499	0.00681522
1723420200	0.00688147	-0.00013	-1.85	0.00702003	0.00728441	0.00684032
1723333800	0.00701183	3.4E-5	0.49	0.00697678	0.00710523	0.00694915
1723247400	0.00697775	-0.000237	-3.28	0.00722278	0.00727217	0.0068844
1723161000	0.00721503	0.00090185	14.29	0.00628731	0.00731655	0.00624704
1723074600	0.00631318	-0.000288	-4.36	0.00662135	0.00685406	0.00622724
1722988200	0.0066016	4.6E-5	0.70	0.00651663	0.00685845	0.00651663
1722901800	0.00655528	-0.000716	-9.85	0.00780958	0.00787836	0.00588391
1722815400	0.00727112	-0.000549	-7.02	0.00780958	0.00787836	0.00713119
1722729000	0.00782036	-0.000206	-2.57	0.0080318	0.00811147	0.0076949
1722642600	0.00802677	-0.000589	-6.84	0.00860805	0.0086459	0.00798192
1722556200	0.00861534	-7.2E-5	-0.83	0.00870691	0.00871169	0.0082835
1722469800	0.00868732	-0.000126	-1.43	0.00881061	0.0090048	0.00864961
1722383400	0.00881308	-0.000105	-1.18	0.0089227	0.00905354	0.00870777
1722297000	0.00891769	0.00011284	1.28	0.00897531	0.00913583	0.00836977
1722210600	0.00880485	4.7E-5	0.54	0.00873434	0.00882817	0.00861413
1722124200	0.00875826	-5.8E-5	-0.66	0.00879568	0.0089432	0.00862543
1722037800	0.00881612	0.00027659	3.24	0.00853719	0.00883718	0.00853537
1721951400	0.00853953	-0.000432	-4.82	0.00897531	0.00898696	0.00832471
1721865000	0.00897139	-0.000392	-4.19	0.00936996	0.00938175	0.00889607
1721778600	0.00936294	9.9E-5	1.07	0.00925919	0.00952343	0.00915452
1721692200	0.00926425	-0.000211	-2.23	0.00919337	0.00943377	0.00908733
1721605800	0.00947501	-8.3E-7	-0.01	0.00946097	0.00953594	0.00922559
1721519400	0.00947584	4.2E-5	0.45	0.00943124	0.00952155	0.00936943
1721433000	0.00943353	0.00020501	2.22	0.00919337	0.00952456	0.00908733
1721346600	0.00922852	0.0001037	1.14	0.00912071	0.00938672	0.00910425
1721260200	0.00912482	-0.000157	-1.69	0.00928076	0.0094597	0.00908628
1721173800	0.009282	-9.9E-5	-1.06	0.0093836	0.00941007	0.00901297
1721087400	0.00938094	0.00061604	7.03	0.00855083	0.00939401	0.00851301
1721001000	0.0087649	0.00021606	2.53	0.00855083	0.00878801	0.00851301
1720914600	0.00854884	0.00012465	1.48	0.00842435	0.00861311	0.00837846
1720828200	0.00842419	8.6E-5	1.03	0.00833297	0.00849472	0.0081975
1720741800	0.00833797	-7.0E-6	-0.08	0.00833082	0.00864399	0.00822265
1720655400	0.00834534	8.6E-5	1.04	0.00823874	0.00847185	0.00814771
1720569000	0.00825899	0.0001483	1.83	0.00811156	0.00835667	0.00808092
1720482600	0.00811069	0.00024702	3.14	0.00902489	0.0090548	0.00780958
1720396200	0.00786367	-0.000385	-4.67	0.00823678	0.00826472	0.00786367
1720309800	0.00824834	0.00022655	2.82	0.00801663	0.00828514	0.00795804
1720223400	0.00802179	-0.000244	-2.95	0.00819538	0.00835796	0.00761837
1720137000	0.00826575	-0.000597	-6.74	0.00887105	0.00890277	0.00822564
1720050600	0.00886311	-0.000327	-3.56	0.00919415	0.00921491	0.00874284
1719964200	0.00919049	-5.7E-5	-0.62	0.00924394	0.0093071	0.00914201
1719877800	0.00924784	7.0E-6	0.08	0.00902489	0.00943721	0.00885279
1719791400	0.00924098	0.00017076	1.88	0.00907595	0.00928935	0.00901316
1719705000	0.00907022	-8.0E-6	-0.09	0.00907786	0.00915154	0.00905704