Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GamerCoin | GHXUSD | 암호화폐 | 82,297,448 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.006467 | -4.69% | 0.131431 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.137807 | 0.139255 | 0.131431 | 0.137897 | 0.005964 - 0.349698 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 19:49:11 | 0.124842 | 0.132341 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.052591 | 0.390573 | GHX | |||
GHXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.132531 | 0.155411 | 0.098666 | 2.58 | -0.0011 | -0.83% |
| 1개월 | 0.192174 | 0.209893 | 0.055862 | 1.00 | -0.060743 | -31.61% |
| 3개월 | 0.025077 | 0.349698 | 0.024854 | 0.77 | 0.106354 | 424.11% |
| 6개월 | 0.007619 | 0.349698 | 0.006453 | 3.30 | 0.123812 | 1,625.00% |
| 1년 | 0.006745 | 0.349698 | 0.005964 | 3.10 | 0.124686 | 1,848.46% |
| 3년 | 0.049534 | 0.349698 | 0.005964 | 3.38 | 0.081897 | 165.34% |
| 5년 | 0.049534 | 0.349698 | 0.005964 | 3.38 | 0.081897 | 165.34% |
GHXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.13797 | 0.013191 | 10.57% | 0.122146 | 0.138114 | 0.120062 | 0.00 |
| 03 5월(5) 2024 | 0.124779 | 0.012841 | 11.47% | 0.111811 | 0.127338 | 0.10712 | 0.00 |
| 02 5월(5) 2024 | 0.111939 | 0.000862 | 0.78% | 0.110694 | 0.113952 | 0.098666 | 1.00 |
| 01 5월(5) 2024 | 0.111077 | -0.01027 | -8.46% | 0.12109 | 0.124423 | 0.101364 | 6.00 |
| 30 4월(4) 2024 | 0.121347 | -0.004569 | -3.63% | 0.150064 | 0.155411 | 0.117939 | 1.00 |
| 29 4월(4) 2024 | 0.125916 | -0.007021 | -5.28% | 0.132941 | 0.137099 | 0.125397 | 1.00 |
| 28 4월(4) 2024 | 0.132937 | 0.000542 | 0.41% | 0.132531 | 0.135664 | 0.11793 | 5.00 |
| 27 4월(4) 2024 | 0.132394 | -0.009431 | -6.65% | 0.141732 | 0.142855 | 0.128443 | 1.00 |
| 26 4월(4) 2024 | 0.141825 | 0.001789 | 1.28% | 0.140245 | 0.14326 | 0.130433 | 1.00 |
| 25 4월(4) 2024 | 0.140036 | -0.016702 | -10.66% | 0.156898 | 0.15739 | 0.136234 | 2.00 |
| 24 4월(4) 2024 | 0.156737 | -0.003798 | -2.37% | 0.160468 | 0.163341 | 0.156332 | 0.00 |
| 23 4월(4) 2024 | 0.160535 | -0.004534 | -2.75% | 0.150064 | 0.167799 | 0.148399 | 0.00 |
| 22 4월(4) 2024 | 0.16507 | -0.001273 | -0.77% | 0.16624 | 0.168707 | 0.160589 | 0.00 |
| 21 4월(4) 2024 | 0.166343 | 0.015625 | 10.37% | 0.150064 | 0.1668 | 0.148399 | 0.00 |
| 20 4월(4) 2024 | 0.150718 | -0.008394 | -5.28% | 0.158838 | 0.159257 | 0.147003 | 0.00 |
| 19 4월(4) 2024 | 0.159112 | 0.013771 | 9.47% | 0.145676 | 0.167914 | 0.141938 | 0.00 |
| 18 4월(4) 2024 | 0.145342 | -0.0133 | -8.38% | 0.158528 | 0.159756 | 0.144482 | 0.00 |
| 17 4월(4) 2024 | 0.158642 | 0.006566 | 4.32% | 0.15184 | 0.162895 | 0.147088 | 0.00 |
| 16 4월(4) 2024 | 0.152076 | -0.014807 | -8.87% | 0.058401 | 0.174862 | 0.055862 | 0.00 |
| 15 4월(4) 2024 | 0.166883 | 0.032877 | 24.53% | 0.141377 | 0.167419 | 0.135624 | 0.00 |
| 14 4월(4) 2024 | 0.134006 | -0.010066 | -6.99% | 0.143409 | 0.150835 | 0.124721 | 0.00 |
| 13 4월(4) 2024 | 0.144072 | -0.025749 | -15.16% | 0.169651 | 0.172017 | 0.1391 | 0.00 |
| 12 4월(4) 2024 | 0.169822 | -0.014227 | -7.73% | 0.183836 | 0.209893 | 0.169131 | 0.00 |
| 11 4월(4) 2024 | 0.184049 | -0.005098 | -2.70% | 0.188944 | 0.189659 | 0.172651 | 0.00 |
| 10 4월(4) 2024 | 0.189146 | -0.016915 | -8.21% | 0.20628 | 0.207744 | 0.186642 | 0.00 |
| 09 4월(4) 2024 | 0.206062 | 0.014263 | 7.44% | 0.058401 | 0.207735 | 0.055862 | 0.00 |
| 08 4월(4) 2024 | 0.191799 | 0.006992 | 3.78% | 0.184377 | 0.208468 | 0.183927 | 0.00 |
| 07 4월(4) 2024 | 0.184807 | -0.008031 | -4.16% | 0.192174 | 0.193455 | 0.15504 | 0.00 |
| 06 4월(4) 2024 | 0.192838 | -0.064928 | -25.19% | 0.257985 | 0.258378 | 0.186814 | 0.00 |
| 05 4월(4) 2024 | 0.257766 | 0.00074 | 0.29% | 0.256016 | 0.266736 | 0.252163 | 0.00 |
