GHOST by McAfeeGHOSTT

US$ 0.228505

-0.008227

(

-3.48%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 4465

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

09:08:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.187643

완전히 희석된 시가총액

US$ 12,567,763

창세기 날짜

20/05/2020

일 범위 0.22715-0.237645

52주 범위 0.13245-0.472198

순환 공급량 0 / 55,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.849E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742428920	GHOST/BTC	https://hitbtc.com/GHOST-to-BTC	BTC	1	https://hitbtc.com/GHOST-to-BTC	12 시간s 전
0.2505	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742428920	GHOST/USD	https://hitbtc.com/GHOST-to-USD	USD	2	https://hitbtc.com/GHOST-to-USD	12 시간s 전
0.00011503	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742428922	GHOST/ETH	https://info.uniswap.org/#/tokens/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c	ETH	3	https://info.uniswap.org/#/tokens/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c	12 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GHOST/ETH	https://v2.info.uniswap.org/token/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c	ETH	4	https://v2.info.uniswap.org/token/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.21963022	0.00887457	4.04068711492	0.20979286	0.39461501	0	CX
4	0.31244448	-0.08393969	-26.8654738275	0.13245043	0.39461501	0	CX
12	0.40331933	-0.17481454	-43.3439527929	0.13245043	0.42949211	0	CX
26	0.28358575	-0.05508096	-19.4230351842	0.13245043	0.47219815	0	CX
52	0.36342693	-0.13492214	-37.1249703482	0.13245043	0.47219815	0	CX
156	0.34574587	-0.11724108	-33.9096111257	0.00392502	0.47219815	0.00484396	CX
260	0	0	0	0	1.60038436	0.02726525	CX

GHOST is a cryptocurrency with a mission to provide users entirely private, secure, swift, affordable and reliable means to transact over the internet.

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742428200	0.23725857	0.01550489	6.99	0.22251403	0.23790504	0.22177784
1742341800	0.22175368	-0.00037	-0.17	0.22170076	0.22249102	0.21553171
1742255400	0.22212408	0.00516485	2.38	0.38317988	0.39461501	0.21732157
1742169000	0.21695923	-0.006099	-2.73	0.22277975	0.22324217	0.21416745
1742082600	0.22305812	0.00296317	1.35	0.22003513	0.22470535	0.21907923
1741996200	0.22009495	0.00570549	2.66	0.2143492	0.22368848	0.21421576
1741909800	0.21438946	-0.004844	-2.21	0.21963022	0.22022953	0.20979286
1741823400	0.21923337	-0.001782	-0.81	0.22082424	0.22467774	0.21096386
1741737000	0.22101519	0.00455519	2.10	0.21392474	0.22557958	0.20396314
1741650600	0.21646	-0.014656	-6.34	0.38317988	0.39461501	0.20836534
1741564200	0.23111597	-0.021253	-8.42	0.253089	0.25411852	0.22955041
1741477800	0.25236891	0.00654175	2.66	0.24581105	0.25661582	0.24226928
1741391400	0.24582716	-0.007633	-3.01	0.38317988	0.39461501	0.24322518
1741305000	0.25346055	-0.005214	-2.02	0.25782018	0.26684199	0.25076079
1741218600	0.25867486	0.00899075	3.60	0.24912047	0.26099501	0.2479092
1741132200	0.24968411	0.00183242	0.74	0.2465691	0.25533554	0.23145646
1741045800	0.24785169	-0.04156	-14.36	0.38317988	0.39461501	0.24136859
1740959400	0.28941202	0.03537287	13.92	0.25474428	0.29327128	0.25049968
1740873000	0.25403915	-0.002954	-1.15	0.25668484	0.26206364	0.24678766
1740786600	0.25699312	-0.007861	-2.97	0.26531094	0.26562842	0.23918878
1740700200	0.26485427	-0.003091	-1.15	0.26934619	0.27349532	0.25733936
1740613800	0.26794513	-0.019376	-6.74	0.28686296	0.28776594	0.26034049
1740527400	0.28732078	-0.002099	-0.73	0.28941663	0.29083495	0.26989488
1740441000	0.28942008	-0.034854	-10.75	0.38317988	0.39461501	0.13245043
1740354600	0.32427417	0.00607819	1.91	0.31801768	0.32665529	0.31593794
1740268200	0.31819598	0.01213566	3.97	0.30612473	0.32150885	0.30546446
1740181800	0.30606032	-0.009367	-2.97	0.3150108	0.3269026	0.30116694
1740095400	0.31542721	0.00313802	1.00	0.31244448	0.31837198	0.31163582
1740009000	0.31228919	0.00570664	1.86	0.30712549	0.31467951	0.30554958
1739922600	0.30658255	-0.008664	-2.75	0.31554914	0.3163509	0.29987515
1739836200	0.31524661	0.0092116	3.01	0.38317988	0.39461501	0.30794796
1739749800	0.30603501	-0.003456	-1.12	0.30987586	0.31351426	0.30557949
1739663400	0.30949051	-0.004082	-1.30	0.31358213	0.31508327	0.30796981
1739577000	0.31357293	0.00569974	1.85	0.30747634	0.32072549	0.30657105
1739490600	0.30787319	-0.006748	-2.14	0.314622	0.31702152	0.30062745
1739404200	0.31462085	0.01501257	5.01	0.3000454	0.32108093	0.29440088
1739317800	0.29960828	-0.006243	-2.04	0.30650318	0.31335437	0.29725247
1739231400	0.30585096	0.00324269	1.07	0.38317988	0.39461501	0.3025565
1739145000	0.30260827	-0.000768	-0.25	0.30270144	0.30847825	0.29203241
1739058600	0.30337667	0.00143558	0.48	0.30173404	0.30627312	0.29791964
1738972200	0.30194109	-0.0062	-2.01	0.31009327	0.32188269	0.29540394
1738885800	0.30814121	-0.012445	-3.88	0.32091184	0.32848772	0.30677465
1738799400	0.3205863	0.00758622	2.42	0.31383404	0.32470783	0.31219026
1738713000	0.31300008	-0.018504	-5.58	0.3316844	0.33247696	0.3033111
1738626600	0.3315038	0.0042331	1.29	0.38317988	0.39461501	0.2866214
1738540200	0.3272707	-0.032419	-9.01	0.35912135	0.36354886	0.31728839
1738453800	0.3596896	-0.018542	-4.90	0.37968872	0.38279798	0.35701285
1738367400	0.37823129	0.00407782	1.09	0.37414542	0.39531899	0.36976393
1738281000	0.37415347	0.01545082	4.31	0.3577617	0.37763083	0.35577628
1738194600	0.35870265	0.00543862	1.54	0.35549561	0.36429885	0.35215054
1738108200	0.35326403	-0.011052	-3.03	0.3681052	0.37050587	0.3498902
1738021800	0.36431611	-0.008035	-2.16	0.38317988	0.39461501	0.34922762
1737935400	0.37235095	-0.009896	-2.59	0.3811657	0.38645363	0.37235095
1737849000	0.38224699	0.00126879	0.33	0.38079186	0.38526767	0.3765622
1737762600	0.3809782	-0.002135	-0.56	0.38398049	0.39297123	0.3769464
1737676200	0.38311316	0.00987647	2.65	0.37312051	0.38476959	0.36713664
1737589800	0.37323669	-0.008863	-2.32	0.38335242	0.38709205	0.37164237
1737503400	0.38209975	0.0070686	1.88	0.37591228	0.38694021	0.36872636
1737417000	0.37503115	0.00418019	1.13	0.38317988	0.39461501	0.37164697
1737330600	0.37085096	-0.009995	-2.62	0.37926771	0.39606899	0.35997028
1737244200	0.38084592	-0.019478	-4.87	0.39989719	0.4020356	0.37183907
1737157800	0.40032395	0.0205317	5.41	0.38036625	0.40554401	0.38036625
1737071400	0.37979225	-0.016	-4.04	0.39628525	0.39742404	0.37580876
1736985000	0.39579177	0.02476826	6.68	0.37065311	0.39965678	0.36652699
1736898600	0.37102351	0.01104518	3.07	0.36056843	0.37407871	0.35976667
1736812200	0.35997833	-0.015307	-4.08	0.38317988	0.39461501	0.33895545
1736725800	0.37528537	-0.002926	-0.77	0.37754801	0.37919409	0.3711834
1736639400	0.37821173	0.00174615	0.46	0.37570523	0.3815453	0.37070948
1736553000	0.37646558	0.0069018	1.87	0.38317988	0.39461501	0.36810405
1736466600	0.36956378	-0.013477	-3.52	0.38222858	0.38589574	0.36440468
1736380200	0.38304069	-0.005431	-1.40	0.38891873	0.39253182	0.36958563
1736293800	0.38847126	-0.03556	-8.39	0.42437902	0.42568922	0.38630985
1736207400	0.42403163	0.0053673	1.28	0.38317988	0.42949211	0.38111509
1736121000	0.41866433	-0.002033	-0.48	0.42049561	0.42206002	0.41425638
1736034600	0.42069691	0.00601261	1.45	0.41488215	0.42211638	0.41121729
1735948200	0.4146843	0.01822421	4.60	0.39705365	0.41726327	0.39408357
1735861800	0.39646009	0.01101182	2.86	0.38317988	0.40153982	0.38111509
1735775400	0.38544827	0.00206594	0.54	0.38371477	0.38726574	0.38096325
1735689000	0.38338233	-0.00234	-0.61	0.38605448	0.39596546	0.38112659
1735602600	0.38572204	-0.000198	-0.05	0.38317988	0.39461501	0.37962315
1735516200	0.38591989	-0.004624	-1.18	0.39050614	0.39177032	0.38226999
1735429800	0.3905441	0.00803255	2.10	0.38298778	0.3916852	0.38233901
1735343400	0.38251155	-0.000527	-0.14	0.38317988	0.39461501	0.3801891
1735257000	0.38303839	-0.018654	-4.64	0.40331933	0.40384042	0.37990497
1735170600	0.40169281	-0.000171	-0.04	0.40108315	0.40728557	0.39595166
1735084200	0.4018642	0.00893553	2.27	0.3928516	0.40638603	0.3863271
1734997800	0.39292867	0.01642628	4.36	0.39313112	0.39718938	0.37605492
1734911400	0.37650239	-0.007043	-1.84	0.38524582	0.39023007	0.37357948
1734825000	0.38354567	-0.015151	-3.80	0.39957971	0.40872229	0.37878228
1734738600	0.39869628	0.00295513	0.75	0.39313112	0.40136842	0.35837826