# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
---|
7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727740931 | GGC/USDT | https://trade.kucoin.com/GGC-USDT | USDT | 1 | https://trade.kucoin.com/GGC-USDT | 0 | 11 시간s 전 |
0.00066571 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727740931 | GGC/BTC | https://trade.kucoin.com/GGC-BTC | BTC | 2 | https://trade.kucoin.com/GGC-BTC | 0 | 11 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
---|
1 | 42.15767679 | 0.40858618 | 0.969185712095 | 41.72055829 | 44.26810398 | 0 | CX |
4 | 39.3655426 | 3.20072037 | 8.13076655014 | 34.97718893 | 45.7442693 | 0 | CX |
12 | 37.74963143 | 4.81663154 | 12.7594134235 | 33.06715377 | 46.5997 | 0 | CX |
26 | 28.50735981 | 14.05890316 | 49.3167492665 | 27.86028969 | 48.38490122 | 0 | CX |
52 | 17.94792771 | 24.61833526 | 137.165335507 | 17.66038093 | 49.11857355 | 0 | CX |
156 | 29.12772165 | 13.43854132 | 46.1366030666 | 10.32508221 | 49.11857355 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 49.11857355 | 0 | CX |
GramGold Coin is a cryptocurrency pegged to 1 gram of investment grade gold.
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|
1727740200 | 42.09414143 | -1.64 | -3.76 | 43.62817027 | 43.64993899 | 41.8995078 | 0 |
1727653800 | 43.73745988 | -0.08 | -0.19 | 43.85632906 | 43.93764553 | 43.57215077 | 0 |
1727567400 | 43.82133268 | 0.05 | 0.12 | 43.82306353 | 44.07180607 | 43.57332242 | 0 |
1727481000 | 43.76862176 | 0.39 | 0.90 | 43.34664151 | 44.26810398 | 43.16888362 | 0 |
1727394600 | 43.37755042 | 1.45 | 3.45 | 42.06852491 | 43.76665126 | 41.72055829 | 0 |
1727308200 | 41.92993074 | -0.91 | -2.12 | 42.78428299 | 43.01614312 | 41.9128686 | 0 |
1727221800 | 42.83905761 | 0.65 | 1.54 | 42.15767679 | 43.04447574 | 41.76259122 | 0 |
1727135400 | 42.18919816 | -0.09 | -0.21 | 45.61705212 | 45.7442693 | 41.98860642 | 0 |
1727049000 | 42.27870953 | -0 | -0.01 | 42.19027661 | 42.55827444 | 41.54091645 | 0 |
1726962600 | 42.28157208 | 0.28 | 0.67 | 42.07528852 | 42.28157208 | 41.79014496 | 0 |
1726876200 | 42.00141468 | 0.05 | 0.12 | 41.88924255 | 42.6735155 | 41.55600809 | 0 |
1726789800 | 41.95004184 | 1.18 | 2.90 | 41.12753717 | 42.51007038 | 41.07217672 | 0 |
1726703400 | 40.76861962 | 0.65 | 1.61 | 40.1422198 | 40.85926269 | 39.44293138 | 0 |
1726617000 | 40.12234835 | 1.29 | 3.33 | 38.77387952 | 40.83176221 | 38.36800945 | 0 |
1726530600 | 38.83091089 | -0.54 | -1.37 | 39.39382861 | 39.41252175 | 38.31454628 | 0 |
1726444200 | 39.37104802 | -0.58 | -1.46 | 39.94885767 | 40.2016677 | 39.1121534 | 0 |
1726357800 | 39.95468263 | -0.38 | -0.94 | 40.30337487 | 40.37404665 | 39.6141054 | 0 |
1726271400 | 40.33336511 | 1.6 | 4.14 | 38.72624797 | 40.38302042 | 38.38535785 | 0 |
1726185000 | 38.7297962 | 0.54 | 1.41 | 38.20738694 | 38.98167424 | 38.19294769 | 0 |
1726098600 | 38.19135664 | -0.16 | -0.42 | 38.36647831 | 38.61083383 | 36.98514338 | 0 |
1726012200 | 38.35088073 | 0.32 | 0.85 | 37.91689772 | 38.63393396 | 37.56523641 | 0 |
1725925800 | 38.02705941 | 1.43 | 3.92 | 45.61705212 | 45.7442693 | 36.43818938 | 0 |
1725839400 | 36.59262079 | 0.58 | 1.61 | 36.06483259 | 36.82437441 | 35.70672721 | 0 |
1725753000 | 36.01333326 | 0.15 | 0.41 | 35.93903337 | 36.49643235 | 35.77757207 | 0 |
1725666600 | 35.86711672 | -1.51 | -4.05 | 37.39309047 | 37.90160636 | 34.97718893 | 0 |
1725580200 | 37.38095457 | -1.16 | -3.00 | 38.6147016 | 38.76834747 | 37.13036136 | 0 |
1725493800 | 38.53715304 | 0.15 | 0.40 | 38.22420277 | 38.94641824 | 37.15777529 | 0 |
1725407400 | 38.38373352 | -1 | -2.54 | 39.3655426 | 39.80042431 | 38.32600315 | 0 |
1725321000 | 39.38606644 | 1.27 | 3.33 | 45.61705212 | 45.7442693 | 38.21053575 | 0 |
1725234600 | 38.118042 | -1.13 | -2.88 | 39.24847084 | 39.3027262 | 38.10878863 | 0 |
1725148200 | 39.24660685 | -0.1 | -0.24 | 39.34775482 | 39.5084439 | 39.12106726 | 0 |
1725061800 | 39.34163029 | -0.18 | -0.47 | 39.47482555 | 39.86335388 | 38.55231126 | 0 |
1724975400 | 39.52656453 | 0.13 | 0.32 | 39.29513711 | 40.72385062 | 39.19589306 | 0 |
1724889000 | 39.39997977 | -0.32 | -0.80 | 39.60746827 | 40.07610814 | 38.56023987 | 0 |
1724802600 | 39.71633182 | -2.16 | -5.16 | 41.8565695 | 42.06982304 | 38.62814894 | 0 |
1724716200 | 41.87666063 | -0.91 | -2.13 | 42.84431006 | 42.90337851 | 41.87666063 | 0 |
1724629800 | 42.78926915 | 0.18 | 0.42 | 42.73702423 | 43.27115665 | 42.5003843 | 0 |
1724543400 | 42.60862209 | -0.01 | -0.03 | 42.67616503 | 42.93872105 | 42.38357882 | 0 |
1724457000 | 42.62046507 | 2.42 | 6.02 | 40.19859878 | 43.15078963 | 40.19859878 | 0 |
1724370600 | 40.19944423 | -0.53 | -1.30 | 45.61705212 | 45.7442693 | 39.95446295 | 0 |
1724284200 | 40.7281378 | 1.38 | 3.50 | 39.28187616 | 40.86593977 | 39.20476032 | 0 |
1724197800 | 39.35179568 | -0.19 | -0.47 | 39.54239511 | 40.82906609 | 39.01643096 | 0 |
1724111400 | 39.53706278 | 0.41 | 1.04 | 45.61705212 | 45.7442693 | 38.57656308 | 0 |
1724025000 | 39.12866301 | -0.44 | -1.10 | 39.60267515 | 40.08478899 | 39.12866301 | 0 |
1723938600 | 39.56439683 | 0.34 | 0.86 | 39.1957932 | 39.71860189 | 39.17224704 | 0 |
1723852200 | 39.22804685 | 0.89 | 2.31 | 38.31924619 | 39.82795142 | 38.0584077 | 0 |
1723765800 | 38.34189364 | -0.83 | -2.13 | 39.12030835 | 39.83637931 | 37.47012643 | 0 |
1723679400 | 39.17677387 | -1.12 | -2.77 | 40.29053333 | 41.11932231 | 38.93601319 | 0 |
1723593000 | 40.29270354 | 0.75 | 1.90 | 39.5135033 | 40.97823173 | 38.93581348 | 0 |
1723506600 | 39.54287443 | 0.38 | 0.97 | 45.61705212 | 45.7442693 | 38.52329962 | 0 |
1723420200 | 39.16489094 | -1.35 | -3.34 | 40.68066601 | 41.09811278 | 38.83983807 | 0 |
1723333800 | 40.51767358 | 0.12 | 0.29 | 40.52756603 | 40.93149889 | 40.14201343 | 0 |
1723247400 | 40.40062845 | -0.73 | -1.78 | 41.09839238 | 41.09839238 | 39.68589556 | 0 |
1723161000 | 41.13118526 | 4.42 | 12.04 | 36.63458715 | 41.70841574 | 36.49474811 | 0 |
1723074600 | 36.70996549 | -0.56 | -1.51 | 37.31176067 | 38.40342522 | 36.33885214 | 0 |
1722988200 | 37.27149853 | 1.14 | 3.17 | 35.94356685 | 37.98975968 | 35.94356685 | 0 |
1722901800 | 36.1266371 | -2.62 | -6.77 | 45.61705212 | 45.7442693 | 33.06715377 | 0 |
1722815400 | 38.74952785 | -1.69 | -4.19 | 40.38795999 | 40.65767239 | 38.16026133 | 0 |
1722729000 | 40.44350683 | -0.46 | -1.12 | 40.88896002 | 41.37383655 | 39.876029 | 0 |
1722642600 | 40.90179491 | -2.53 | -5.82 | 43.5540368 | 43.61867724 | 40.73329039 | 0 |
1722556200 | 43.43143299 | 0.36 | 0.83 | 43.04607344 | 43.65545106 | 41.46880008 | 0 |
1722469800 | 43.07433949 | -1.02 | -2.31 | 44.05010392 | 44.48172366 | 42.95419215 | 0 |
1722383400 | 44.09202368 | -0.39 | -0.88 | 44.48544498 | 44.58803089 | 43.47337272 | 0 |
1722297000 | 44.48455293 | -0.93 | -2.05 | 45.61705212 | 46.5997 | 44.28105869 | 0 |
1722210600 | 45.41594779 | 0.09 | 0.20 | 45.13680893 | 45.45597027 | 44.67756223 | 0 |
1722124200 | 45.32617014 | 0.12 | 0.26 | 45.21034991 | 46.19136014 | 44.39986796 | 0 |
1722037800 | 45.20761384 | 1.44 | 3.29 | 43.79621544 | 45.40404489 | 43.79621544 | 0 |
1721951400 | 43.7672038 | 0.24 | 0.56 | 43.53479113 | 44.00059507 | 42.26859074 | 0 |
1721865000 | 43.52433948 | -0.38 | -0.86 | 43.91369329 | 44.66304975 | 43.39336769 | 0 |
1721778600 | 43.90386741 | -1.09 | -2.41 | 45.00497172 | 45.09198002 | 43.57812219 | 0 |
1721692200 | 44.99001322 | -0.22 | -0.49 | 45.61705212 | 45.7442693 | 44.37239411 | 0 |
1721605800 | 45.20985063 | 0.47 | 1.05 | 44.68821359 | 45.46465113 | 43.87259235 | 0 |
1721519400 | 44.74077805 | 0.29 | 0.66 | 44.43295374 | 45.01624219 | 44.15760943 | 0 |
1721433000 | 44.44647431 | 1.87 | 4.39 | 42.58411065 | 44.90018896 | 42.13932317 | 0 |
1721346600 | 42.5778796 | -0.14 | -0.33 | 42.66195212 | 43.34078992 | 42.09284995 | 0 |
1721260200 | 42.71824455 | -0.67 | -1.55 | 43.33135015 | 44.00213952 | 42.54328265 | 0 |
1721173800 | 43.39254221 | 0.29 | 0.67 | 43.17239192 | 43.51401432 | 41.60597629 | 0 |
1721087400 | 43.10328456 | 2.45 | 6.03 | 45.61705212 | 45.7442693 | 41.50039468 | 0 |
1721001000 | 40.65065581 | 1.22 | 3.10 | 39.43279262 | 40.86964111 | 39.43279262 | 0 |
1720914600 | 39.4292577 | 0.89 | 2.32 | 38.53829141 | 39.80588979 | 38.47020259 | 0 |
1720828200 | 38.53576837 | 0.35 | 0.92 | 38.17814895 | 38.96788738 | 37.66365498 | 0 |
1720741800 | 38.18404714 | -0.26 | -0.69 | 38.35785071 | 39.50580104 | 38.01727348 | 0 |
1720655400 | 38.44832736 | -0.19 | -0.49 | 38.5700258 | 39.54362002 | 38.06033826 | 0 |
1720569000 | 38.63760868 | 0.92 | 2.45 | 37.74963143 | 38.76995849 | 37.47523908 | 0 |
1720482600 | 37.71472825 | 0.53 | 1.42 | 45.61705212 | 45.7442693 | 36.74295142 | 0 |
1720396200 | 37.18491629 | -1.53 | -3.96 | 38.70936556 | 38.86473562 | 37.17028399 | 0 |
1720309800 | 38.71829273 | 0.98 | 2.60 | 37.66061934 | 38.93071414 | 37.31305215 | 0 |
1720223400 | 37.7387737 | -0.36 | -0.94 | 37.89083518 | 38.23723737 | 35.75071067 | 0 |
1720137000 | 38.09690571 | -1.98 | -4.95 | 40.05083113 | 40.20692015 | 37.78368249 | 0 |
1720050600 | 40.08044191 | -1.2 | -2.91 | 41.32145183 | 41.40133038 | 39.50981527 | 0 |
1719964200 | 41.28029098 | -0.53 | -1.27 | 41.85651625 | 42.07339791 | 41.09765344 | 0 |
1719877800 | 41.80937066 | 0.05 | 0.13 | 45.61705212 | 45.7442693 | 41.59139058 | 0 |
1719791400 | 41.75663312 | 1.25 | 3.09 | 40.5358408 | 41.8859606 | 40.37367385 | 0 |
1719705000 | 40.5047122 | 0.34 | 0.85 | 40.15024826 | 40.68322234 | 40.13967013 | 0 |