Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gifto | GFTBTC | 암호화폐 | 17,643,010 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000029 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000028 | 0.00000028 | 0.00000028 | 0.00000028 | 0.00000024 - 0.00001088 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 11:44:21 | 928.32 | 0.00000028 | BTC |
GFTBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000029 | 0.00000031 | 0.00000026 | 17,096.07 | -0.00000001 | -3.45% |
1개월 | 0.00000039 | 0.00000039 | 0.00000024 | 28,408.72 | -0.00000011 | -28.21% |
3개월 | 0.00000038 | 0.00000053 | 0.00000024 | 26,091.83 | -0.00000010 | -26.32% |
6개월 | 0.00000043 | 0.00000080 | 0.00000024 | 54,682.99 | -0.00000015 | -34.88% |
1년 | 0.00000092 | 0.00001088 | 0.00000024 | 49,034.96 | -0.00000064 | -69.57% |
3년 | 0.00001000 | 0.00001384 | 0.00000024 | 41,627.40 | -0.00000972 | -97.20% |
5년 | 0.00001000 | 0.00001384 | 0.00000024 | 41,627.40 | -0.00000972 | -97.20% |
GFTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000030 | 0.00000028 | 12,105.00 |
09 5월(5) 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000027 | 20,975.00 |
08 5월(5) 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000031 | 0.00000026 | 36,298.00 |
07 5월(5) 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000027 | 0.00000028 | 0.00000026 | 30,027.00 |
06 5월(5) 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000029 | 0.00000026 | 9,265.00 |
05 5월(5) 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | 3,858.00 |
04 5월(5) 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000027 | 7,140.00 |
03 5월(5) 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000027 | 12,553.00 |
02 5월(5) 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000028 | 0.00000029 | 0.00000026 | 12,114.00 |
01 5월(5) 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000025 | 12,083.00 |
30 4월(4) 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | 0.00000026 | 46,867.00 |
29 4월(4) 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000028 | 0.00000026 | 19,867.00 |
28 4월(4) 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000029 | 0.00000030 | 0.00000025 | 34,518.00 |
27 4월(4) 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000030 | 0.00000027 | 69,012.00 |
26 4월(4) 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | 0.00000026 | 20,831.00 |
25 4월(4) 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000029 | 0.00000026 | 69,157.00 |
24 4월(4) 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000029 | 0.00000026 | 30,199.00 |
23 4월(4) 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000029 | 0.00000026 | 45,615.00 |
22 4월(4) 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000029 | 0.00000027 | 8,352.00 |
21 4월(4) 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000029 | 0.00000027 | 38,513.00 |
20 4월(4) 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | 0.00000025 | 29,292.00 |
19 4월(4) 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 14,429.00 |
18 4월(4) 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 15,724.00 |
17 4월(4) 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 22,210.00 |
16 4월(4) 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000026 | 0.00000028 | 0.00000026 | 9,199.00 |
15 4월(4) 2024 | 0.00000028 | 0.00000004 | 16.67% | 0.00000024 | 0.00000028 | 0.00000024 | 13,744.00 |
14 4월(4) 2024 | 0.00000024 | -0.00000007 | -22.58% | 0.00000031 | 0.00000031 | 0.00000024 | 37,634.00 |
13 4월(4) 2024 | 0.00000031 | -0.00000008 | -20.51% | 0.00000039 | 0.00000039 | 0.00000028 | 113,847.00 |
12 4월(4) 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000041 | 0.00000038 | 16,019.00 |
11 4월(4) 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000041 | 0.00000037 | 21,795.00 |