Gauntlet FinanceGFIV2

US$ 0.88645

-0.00169

(

-0.19%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 4723

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.850337

교환

매도

US$ 0.864017

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 52,655

창세기 날짜

26/12/2020

일 범위 0.885025-0.89302

52주 범위 0.463029-1.06

순환 공급량 0 / 59,400

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GFIV2/ETH	https://v2.info.uniswap.org/token/0xad45320077fc7a0f0a43976ac7dbacc65ad21d8f	ETH	1	https://v2.info.uniswap.org/token/0xad45320077fc7a0f0a43976ac7dbacc65ad21d8f	0	-

Date	Price	변동	변동 %	저가	고가
1	0.85693319	0.02951687	3.44447739269	0.8141165	0.89799286	CX
4	0.97484887	-0.08839881	-9.06795019417	0.80146752	1.05601125	CX
12	0.61287497	0.27357509	44.6379936188	0.6079332	1.05601125	CX
26	0.87925477	0.00719529	0.818339603662	0.55480335	1.05601125	CX
52	0.60677043	0.27967963	46.0931542099	0.46302942	1.05601125	CX
156	0	0	0	0	1.05601125	CX
260	0	0	0	0	1.05601125	CX

Gauntlet incentivizes crowd-sourced liquidity provisioning and creates new opportunities for swapping, collateralizing, and lending token rewards.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735861800	0.8866327	0.02462654	2.86	0.81773343	0.89799286	0.8141165
1735775400	0.86200616	0.00462021	0.54	0.8581294	0.86607071	0.85197598
1735689000	0.85738595	-0.005232	-0.61	0.86336187	0.88552653	0.85234128
1735602600	0.86261841	-0.000442	-0.05	0.81773343	0.87983358	0.8141165
1735516200	0.86306088	-0.010341	-1.18	0.87331744	0.87614462	0.85489834
1735429800	0.87340233	0.01796376	2.10	0.85650358	0.87595425	0.85505269
1735343400	0.85543857	-0.001178	-0.14	0.85693319	0.88250641	0.85024469
1735257000	0.85661677	-0.041718	-4.64	0.90197252	0.90313786	0.84960928
1735170600	0.898335	-0.000383	-0.04	0.89697158	0.9108425	0.88549566
1735084200	0.89871831	0.01998318	2.27	0.87856277	0.9088308	0.86397155
1734997800	0.87873513	0.0367353	4.36	0.81773343	0.88826367	0.8141165
1734911400	0.84199983	-0.015751	-1.84	0.8615534	0.87270004	0.8354631
1734825000	0.85775124	-0.033882	-3.80	0.89360932	0.91405555	0.84709852
1734738600	0.89163364	0.00660875	0.75	0.87918789	0.89760956	0.80146752
1734652200	0.88502489	-0.047715	-5.12	0.93094659	0.955959	0.85806766
1734565800	0.93273962	-0.065349	-6.55	1.00009539	1.00400301	0.93195501
1734479400	0.99808884	-0.030042	-2.92	1.02281828	1.03955754	0.9903842
1734393000	1.02813049	0.01	1.11	0.81773343	1.05601125	0.8141165
1734306600	1.01688352	0.02	2.26	0.99607457	1.01688352	0.98664378
1734220200	0.99440759	-0.009521	-0.95	1.00592467	1.01433675	0.9841073
1734133800	1.00392841	0.01	0.64	0.99991274	1.01964639	0.99193284
1734047400	0.99758463	0.01118523	1.13	0.98624762	1.02512324	0.9780079
1733961000	0.9863994	0.0552856	5.94	0.93540473	0.99060801	0.91704222
1733874600	0.9311138	-0.023371	-2.45	0.9514134	0.97130654	0.90520101
1733788200	0.95448496	-0.072768	-7.08	0.81773343	1.01370134	0.8141165
1733701800	1.02725327	-0	-0.36	1.02991323	1.03235711	1.01228132
1733615400	1.0309551	-0	-0.23	1.03004186	1.0350891	1.02373152
1733529000	1.03329864	0.06	5.96	0.97484887	1.052667	0.97443984
1733442600	0.97518587	-0.011154	-1.13	0.98608041	1.01683207	0.96227449
1733356200	0.98634023	0.05459102	5.86	0.93141735	1.00234118	0.93141735
1733269800	0.93174921	-0.004538	-0.48	0.93564397	0.94420268	0.90560232
1733183400	0.9362871	-0.01879	-1.97	0.95431775	0.96703104	0.91938577
1733097000	0.95507664	0.00207858	0.22	0.95575063	0.96325461	0.94230932
1733010600	0.95299806	0.02817917	3.05	0.92266314	0.9605149	0.9199723
1732924200	0.92481889	0.00361436	0.39	0.92131257	0.93854575	0.91070616
1732837800	0.92120453	-0.021794	-2.31	0.93923004	0.94120057	0.90961542
1732751400	0.94299875	0.08733638	10.21	0.85765092	0.94759323	0.84931859
1732665000	0.85566237	-0.02272	-2.59	0.87799682	0.89052232	0.83717124
1732578600	0.87838269	0.01336156	1.54	0.81773343	0.91031256	0.8141165
1732492200	0.86502113	-0.009822	-1.12	0.87869654	0.88824823	0.84683098
1732405800	0.87484293	0.0196719	2.30	0.85683543	0.90024123	0.85482374
1732319400	0.85517103	-0.012654	-1.46	0.86509059	0.882208	0.84118949
1732233000	0.86782515	0.07632607	9.64	0.7911415	0.8707398	0.78132741
1732146600	0.79149908	-0.009413	-1.18	0.80097874	0.81314152	0.78091324
1732060200	0.80091186	-0.026916	-3.25	0.827316	0.827316	0.79114922
1731973800	0.82782792	0.03760995	4.76	0.81773343	0.82782792	0.78626404
1731887400	0.79021797	-0.014388	-1.79	0.80689806	0.81271191	0.78451474
1731801000	0.80460597	0.00830918	1.04	0.7938452	0.82785622	0.79087139
1731714600	0.79629679	0.00960829	1.22	0.79048037	0.80543688	0.77581712
1731628200	0.7866885	-0.0352	-4.28	0.8210571	0.83410997	0.78143289
1731541800	0.82188802	-0.014349	-1.72	0.83482255	0.85845611	0.8029287
1731455400	0.83623743	-0.029254	-3.38	0.86326668	0.8849117	0.8275681
1731369000	0.8654919	0.04567474	5.57	0.81887305	0.87048512	0.80254282
1731282600	0.81981716	0.01262326	1.56	0.80185596	0.83509524	0.79599581
1731196200	0.8071939	0.0459217	6.03	0.76182015	0.81217683	0.76168895
1731109800	0.7612722	0.0150234	2.01	0.75411551	0.7678861	0.74366344
1731023400	0.7462488	0.04572104	6.53	0.69776747	0.75100793	0.69577635
1730937000	0.70052776	0.07610484	12.19	0.62421969	0.70587599	0.62397531
1730850600	0.62442292	0.00899346	1.46	0.61942713	0.6374835	0.61271033
1730764200	0.61542946	-0.016698	-2.64	0.81773343	0.82479495	0.6079332
1730677800	0.63212756	-0.007687	-1.20	0.64159693	0.64166896	0.62021431
1730591400	0.63981419	-0.006169	-0.95	0.64692972	0.64874848	0.63701788
1730505000	0.64598304	-0.00168	-0.26	0.64865073	0.66505813	0.63620754
1730418600	0.64766289	-0.036643	-5.35	0.6841821	0.68613205	0.64466335
1730332200	0.68430558	0.00647241	0.95	0.67773284	0.69912575	0.67032918
1730245800	0.67783317	0.01791747	2.72	0.65972277	0.68957406	0.6588121
1730159400	0.6599157	0.01523177	2.36	0.81773343	0.82479495	0.64006887
1730073000	0.64468393	0.00682227	1.07	0.63709506	0.64898001	0.63357588
1729986600	0.63786166	0.01695535	2.73	0.62689767	0.64335909	0.62478564
1729900200	0.62090631	-0.030327	-4.66	0.65232683	0.65803778	0.61490467
1729813800	0.65123352	0.0024696	0.38	0.6481105	0.65785256	0.6454351
1729727400	0.64876392	-0.026036	-3.86	0.67400529	0.67464069	0.63259318
1729641000	0.67480019	-0.011126	-1.62	0.68684721	0.68684721	0.67060444
1729554600	0.68592625	-0.019142	-2.71	0.70693843	0.71126538	0.68360843
1729468200	0.70506822	0.02372102	3.48	0.68188228	0.708307	0.67823705
1729381800	0.6813472	0.00156922	0.23	0.67947699	0.68484066	0.67729294
1729295400	0.67977798	0.0102154	1.53	0.81773343	0.82479495	0.67122956
1729209000	0.66956258	-0.001919	-0.29	0.81773343	0.82479495	0.66804738
1729122600	0.67148166	0.00320276	0.48	0.67044752	0.68015871	0.6669412
1729036200	0.6682789	-0.007856	-1.16	0.67634369	0.69004482	0.65521317
1728949800	0.67613532	0.04126805	6.50	0.81773343	0.82479495	0.64721784
1728863400	0.63486727	-0.002236	-0.35	0.63772532	0.63857424	0.62690538
1728777000	0.63710277	0.01097685	1.75	0.62741988	0.6400097	0.62656839
1728690600	0.62612592	0.0131532	2.15	0.61287497	0.63543837	0.61233474
1728604200	0.61297272	0.00372498	0.61	0.61000406	0.62056932	0.5995134
1728517800	0.60924774	-0.0187	-2.98	0.62709318	0.63477981	0.60539928
1728431400	0.62794725	0.00350118	0.56	0.62489626	0.63287873	0.61900266
1728345000	0.62444607	-0.003154	-0.50	0.81773343	0.82479495	0.61941684
1728258600	0.62759996	0.00628205	1.01	0.62008569	0.63136867	0.61941684
1728172200	0.62131791	0.00018522	0.03	0.62253728	0.62442292	0.61496641
1728085800	0.62113269	0.01652831	2.73	0.60501855	0.62762311	0.60206275
1727999400	0.60460438	-0.002807	-0.46	0.81773343	0.82479495	0.59523534