Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gauntlet Finance | GFIV2USD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.005834 | 0.79% | 0.746864 | 0.716437 | 0.727963 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.742357 | 0.748868 | 0.736725 | 0.741029 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.746864 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GFIV2 | |||
GFIV2USD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GFIV2USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.741528 | -0.016999 | -2.24% | 0.758049 | 0.761151 | 0.735954 | 0.00 |
| 14 5월(5) 2024 | 0.758527 | 0.004877 | 0.65% | 0.765357 | 0.7746 | 0.751625 | 0.00 |
| 13 5월(5) 2024 | 0.75365 | 0.005178 | 0.69% | 0.749367 | 0.758857 | 0.746949 | 0.00 |
| 12 5월(5) 2024 | 0.748471 | -0.000247 | -0.03% | 0.749562 | 0.756631 | 0.743278 | 0.00 |
| 11 5월(5) 2024 | 0.748718 | -0.031994 | -4.10% | 0.779416 | 0.78523 | 0.74098 | 0.00 |
| 10 5월(5) 2024 | 0.780713 | 0.015955 | 2.09% | 0.765357 | 0.786462 | 0.759549 | 0.00 |
| 09 5월(5) 2024 | 0.764758 | -0.011669 | -1.50% | 0.774937 | 0.781397 | 0.756225 | 0.00 |
| 08 5월(5) 2024 | 0.776427 | -0.012978 | -1.64% | 0.789341 | 0.805015 | 0.773867 | 0.00 |
| 07 5월(5) 2024 | 0.789405 | -0.017233 | -2.14% | 0.951336 | 0.958086 | 0.783861 | 0.00 |
| 06 5월(5) 2024 | 0.806638 | 0.004823 | 0.60% | 0.801599 | 0.815488 | 0.791118 | 0.00 |
| 05 5월(5) 2024 | 0.801815 | 0.002969 | 0.37% | 0.797902 | 0.814497 | 0.796569 | 0.00 |
| 04 5월(5) 2024 | 0.798846 | 0.029813 | 3.88% | 0.769015 | 0.803978 | 0.761679 | 0.00 |
| 03 5월(5) 2024 | 0.769033 | 0.002565 | 0.33% | 0.765594 | 0.774966 | 0.744975 | 0.00 |
| 02 5월(5) 2024 | 0.766469 | -0.010856 | -1.40% | 0.774647 | 0.776774 | 0.72395 | 0.00 |
| 01 5월(5) 2024 | 0.777325 | -0.049819 | -6.02% | 0.825394 | 0.835774 | 0.750599 | 0.00 |
| 30 4월(4) 2024 | 0.827144 | -0.012893 | -1.53% | 0.951336 | 0.958086 | 0.803068 | 0.00 |
| 29 4월(4) 2024 | 0.840037 | 0.003082 | 0.37% | 0.836981 | 0.861029 | 0.835653 | 0.00 |
| 28 4월(4) 2024 | 0.836955 | 0.032172 | 4.00% | 0.805612 | 0.843772 | 0.792438 | 0.00 |
| 27 4월(4) 2024 | 0.804783 | -0.007427 | -0.91% | 0.81168 | 0.814428 | 0.798445 | 0.00 |
| 26 4월(4) 2024 | 0.81221 | 0.005757 | 0.71% | 0.807657 | 0.820429 | 0.790395 | 0.00 |
| 25 4월(4) 2024 | 0.806453 | -0.021658 | -2.62% | 0.82896 | 0.846854 | 0.798519 | 0.00 |
| 24 4월(4) 2024 | 0.828111 | 0.004628 | 0.56% | 0.823141 | 0.83936 | 0.81159 | 0.00 |
| 23 4월(4) 2024 | 0.823483 | 0.013717 | 1.69% | 0.951336 | 0.958086 | 0.815657 | 0.00 |
| 22 4월(4) 2024 | 0.809766 | -0.000988 | -0.12% | 0.810255 | 0.822276 | 0.802556 | 0.00 |
| 21 4월(4) 2024 | 0.810754 | 0.021419 | 2.71% | 0.785909 | 0.815848 | 0.777193 | 0.00 |
| 20 4월(4) 2024 | 0.789336 | 0.000368 | 0.05% | 0.787607 | 0.803443 | 0.738606 | 0.00 |
| 19 4월(4) 2024 | 0.788968 | 0.021696 | 2.83% | 0.769039 | 0.796037 | 0.76076 | 0.00 |
| 18 4월(4) 2024 | 0.767271 | -0.026402 | -3.33% | 0.793102 | 0.802502 | 0.752801 | 0.00 |
| 17 4월(4) 2024 | 0.793673 | -0.004239 | -0.53% | 0.79667 | 0.803726 | 0.77174 | 0.00 |
| 16 4월(4) 2024 | 0.797912 | -0.015324 | -1.88% | 0.951336 | 0.958086 | 0.781412 | 0.00 |
| 15 4월(4) 2024 | 0.813237 | 0.034183 | 4.39% | 0.773813 | 0.815845 | 0.749825 | 0.00 |
| 14 4월(4) 2024 | 0.779053 | -0.055314 | -6.63% | 0.830526 | 0.848729 | 0.743211 | 0.00 |
