Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Goldfinch | GFIIIUSD | 암호화폐 | 253,536,092 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.090 | 2.47% | 3.74 | 3.73 | 3.74 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.66 | 3.79 | 3.60 | 3.65 | 0.2869 - 6.16 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:23:40 | 5.14 | 3.74 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 378,007.74 | 102,022.59 | GFIII | |||
GFIIIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3.32 | 4.60 | 3.22 | 465,492.14 | 0.420 | 12.65% |
| 1개월 | 4.00 | 4.60 | 0.430 | 615,117.62 | -0.260 | -6.50% |
| 3개월 | 1.27 | 6.16 | 0.430 | 1,217,294.74 | 2.47 | 194.49% |
| 6개월 | 0.4816 | 6.16 | 0.430 | 809,500.54 | 3.26 | 676.58% |
| 1년 | 0.4837 | 6.16 | 0.2869 | 501,641.50 | 3.26 | 673.21% |
| 3년 | 5.90 | 6.75 | 0.2869 | 363,207.39 | -2.16 | -36.61% |
| 5년 | 5.90 | 6.75 | 0.2869 | 363,207.39 | -2.16 | -36.61% |
GFIIIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 3.65 | -0.310 | -7.83% | 3.92 | 4.00 | 3.60 | 353,003.00 |
| 08 5월(5) 2024 | 3.96 | -0.310 | -7.26% | 4.25 | 4.27 | 3.82 | 419,585.00 |
| 07 5월(5) 2024 | 4.27 | -0.020 | -0.47% | 4.30 | 4.60 | 3.98 | 738,555.00 |
| 06 5월(5) 2024 | 4.29 | 0.500 | 13.19% | 3.77 | 4.31 | 3.60 | 403,612.00 |
| 05 5월(5) 2024 | 3.79 | -0.070 | -1.81% | 3.84 | 4.00 | 3.74 | 241,688.00 |
| 04 5월(5) 2024 | 3.86 | 0.290 | 8.12% | 3.59 | 4.00 | 3.40 | 581,876.00 |
| 03 5월(5) 2024 | 3.57 | 0.250 | 7.53% | 3.32 | 3.72 | 3.22 | 520,123.00 |
| 02 5월(5) 2024 | 3.32 | 0.320 | 10.67% | 3.00 | 3.63 | 2.89 | 1,576,449.00 |
| 01 5월(5) 2024 | 3.00 | 0.010 | 0.33% | 2.97 | 3.15 | 2.62 | 701,188.00 |
| 30 4월(4) 2024 | 2.99 | -0.190 | -5.97% | 3.91 | 3.97 | 0.430 | 545,259.00 |
| 29 4월(4) 2024 | 3.18 | -0.050 | -1.55% | 3.23 | 3.35 | 3.12 | 301,163.00 |
| 28 4월(4) 2024 | 3.23 | -0.100 | -3.00% | 3.32 | 3.33 | 3.10 | 430,421.00 |
| 27 4월(4) 2024 | 3.33 | -0.060 | -1.77% | 3.38 | 3.43 | 3.24 | 333,883.00 |
| 26 4월(4) 2024 | 3.39 | -0.180 | -5.04% | 3.56 | 3.63 | 3.20 | 645,683.00 |
| 25 4월(4) 2024 | 3.57 | -0.130 | -3.51% | 3.68 | 3.75 | 3.46 | 501,085.00 |
| 24 4월(4) 2024 | 3.70 | -0.210 | -5.37% | 3.91 | 3.97 | 3.61 | 366,218.00 |
| 23 4월(4) 2024 | 3.91 | 0.080 | 2.09% | 3.84 | 4.11 | 0.430 | 279,757.00 |
| 22 4월(4) 2024 | 3.83 | -0.230 | -5.67% | 4.05 | 4.13 | 3.77 | 368,720.00 |
| 21 4월(4) 2024 | 4.06 | 0.400 | 10.93% | 3.67 | 4.26 | 3.62 | 338,410.00 |
| 20 4월(4) 2024 | 3.66 | -0.030 | -0.81% | 3.70 | 3.87 | 3.16 | 589,221.00 |
| 19 4월(4) 2024 | 3.69 | 0.100 | 2.79% | 3.56 | 3.77 | 3.49 | 328,064.00 |
| 18 4월(4) 2024 | 3.59 | -0.240 | -6.27% | 3.82 | 3.86 | 3.50 | 365,032.00 |
| 17 4월(4) 2024 | 3.83 | -0.010 | -0.26% | 3.84 | 3.99 | 3.51 | 523,522.00 |
| 16 4월(4) 2024 | 3.84 | -0.310 | -7.47% | 4.16 | 4.60 | 3.50 | 981,888.00 |
| 15 4월(4) 2024 | 4.15 | 0.360 | 9.50% | 3.77 | 4.27 | 3.60 | 741,657.00 |
| 14 4월(4) 2024 | 3.79 | -0.100 | -2.57% | 3.82 | 4.34 | 3.20 | 1,659,813.00 |
| 13 4월(4) 2024 | 3.89 | -0.120 | -2.99% | 3.99 | 4.11 | 3.24 | 1,507,871.00 |
| 12 4월(4) 2024 | 4.01 | 0.010 | 0.25% | 4.00 | 4.23 | 3.82 | 879,534.00 |
| 11 4월(4) 2024 | 4.00 | -0.120 | -2.91% | 4.13 | 4.26 | 3.62 | 1,327,010.00 |
| 10 4월(4) 2024 | 4.12 | -0.490 | -10.63% | 4.51 | 4.56 | 3.97 | 953,769.00 |
