Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Guaranteed Entrance Token | GETUSD | 암호화폐 | 34,710,232 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.159323 | -5.48% | 2.75 | 2.59 | 3.33 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.91 | 2.94 | 2.75 | 2.91 | 0.800934 - 1.68 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 03:38:11 | 72.50 | 1.08 | USD |
GETUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 1.02 | 1.68 | 0.800934 | 155.37 | 1.72 | 168.41% |
| 3년 | 5.74 | 8.52 | 0.530887 | 1,921.31 | -2.99 | -52.14% |
| 5년 | 0.297677 | 11.17 | 0.146581 | 2,937.66 | 2.45 | 822.88% |
GETUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 2.91 | 0.040 | 1.33% | 2.91 | 2.93 | 2.81 | 0.00 |
| 29 4월(4) 2024 | 2.87 | -0.020 | -0.73% | 2.89 | 2.93 | 2.86 | 0.00 |
| 28 4월(4) 2024 | 2.89 | -0.020 | -0.53% | 2.90 | 2.91 | 2.85 | 0.00 |
| 27 4월(4) 2024 | 2.90 | -0.030 | -1.07% | 2.94 | 2.95 | 2.88 | 0.00 |
| 26 4월(4) 2024 | 2.94 | 0.010 | 0.44% | 2.93 | 2.97 | 2.86 | 0.00 |
| 25 4월(4) 2024 | 2.92 | -0.100 | -3.29% | 3.02 | 3.05 | 2.89 | 0.00 |
| 24 4월(4) 2024 | 3.02 | -0.020 | -0.73% | 3.04 | 3.06 | 3.00 | 0.00 |
| 23 4월(4) 2024 | 3.04 | 0.090 | 2.90% | 2.91 | 3.06 | 2.88 | 0.00 |
| 22 4월(4) 2024 | 2.96 | 0.00 | 0.12% | 2.95 | 2.99 | 2.93 | 0.00 |
| 21 4월(4) 2024 | 2.96 | 0.040 | 1.35% | 2.91 | 2.98 | 2.88 | 0.00 |
| 20 4월(4) 2024 | 2.92 | 0.020 | 0.84% | 2.89 | 2.98 | 2.71 | 0.00 |
| 19 4월(4) 2024 | 2.89 | 0.100 | 3.57% | 2.79 | 2.92 | 2.77 | 0.00 |
| 18 4월(4) 2024 | 2.79 | -0.110 | -3.76% | 2.91 | 2.93 | 2.73 | 0.00 |
| 17 4월(4) 2024 | 2.90 | 0.010 | 0.44% | 2.89 | 2.93 | 2.81 | 0.00 |
| 16 4월(4) 2024 | 2.89 | -0.110 | -3.58% | 3.12 | 3.13 | 2.84 | 0.00 |
| 15 4월(4) 2024 | 3.00 | 0.060 | 2.03% | 2.93 | 3.00 | 2.83 | 0.00 |
| 14 4월(4) 2024 | 2.94 | -0.120 | -3.94% | 3.05 | 3.09 | 2.80 | 0.00 |
| 13 4월(4) 2024 | 3.06 | -0.130 | -4.20% | 3.19 | 3.24 | 3.01 | 0.00 |
| 12 4월(4) 2024 | 3.19 | -0.020 | -0.69% | 3.21 | 3.24 | 3.17 | 0.00 |
| 11 4월(4) 2024 | 3.21 | 0.060 | 1.99% | 3.15 | 3.24 | 3.08 | 0.00 |
| 10 4월(4) 2024 | 3.15 | -0.120 | -3.53% | 3.26 | 3.27 | 3.11 | 0.00 |
| 09 4월(4) 2024 | 3.26 | 0.100 | 3.28% | 3.12 | 3.31 | 3.09 | 0.00 |
| 08 4월(4) 2024 | 3.16 | 0.020 | 0.69% | 3.14 | 3.20 | 3.14 | 0.00 |
| 07 4월(4) 2024 | 3.14 | 0.040 | 1.42% | 3.09 | 3.17 | 3.07 | 0.00 |
| 06 4월(4) 2024 | 3.10 | -0.020 | -0.68% | 3.12 | 3.13 | 3.01 | 0.00 |
| 05 4월(4) 2024 | 3.12 | 0.110 | 3.50% | 3.01 | 3.16 | 2.96 | 0.00 |
| 04 4월(4) 2024 | 3.01 | 0.030 | 1.02% | 2.98 | 3.05 | 2.94 | 0.00 |
| 03 4월(4) 2024 | 2.98 | -0.200 | -6.30% | 3.17 | 3.17 | 2.94 | 0.00 |
| 02 4월(4) 2024 | 3.18 | -0.060 | -1.96% | 2.07 | 3.19 | 2.06 | 0.00 |
| 01 4월(4) 2024 | 3.24 | 0.070 | 2.31% | 3.17 | 3.25 | 3.17 | 0.00 |
| 31 3월(3) 2024 | 3.17 | -0.010 | -0.34% | 3.18 | 3.20 | 3.17 | 0.00 |
