Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Goerli ETH | GETHHHUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001816 | 0.58% | 0.31483 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.313102 | 0.31483 | 0.313063 | 0.313015 | 0.01983 - 3,948.32 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 08:27:35 | 1.16 | 2,420.60 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GETHHH | |||
GETHHHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.325981 | 0.326011 | 0.308572 | 8.96 | -0.01115 | -3.42% |
| 1개월 | 0.340343 | 0.36061 | 0.308572 | 8.96 | -0.025513 | -7.50% |
| 3개월 | 3,208.63 | 3,553.08 | 0.01983 | 6.71 | -3,208.31 | -99.99% |
| 6개월 | 2,308.25 | 3,948.32 | 0.01983 | 4.91 | -2,307.94 | -99.99% |
| 1년 | 0.1079 | 3,948.32 | 0.01983 | 4.64 | 0.20693 | 191.78% |
| 3년 | 0.165192 | 3,948.32 | 0.01983 | 7.02 | 0.149639 | 90.58% |
| 5년 | 0.165192 | 3,948.32 | 0.01983 | 7.02 | 0.149639 | 90.58% |
GETHHHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.313106 | -0.006349 | -1.99% | 0.319993 | 0.323045 | 0.312005 | 0.00 |
| 28 6월(6) 2024 | 0.319455 | 0.007087 | 2.27% | 0.312536 | 0.3218 | 0.312025 | 0.00 |
| 27 6월(6) 2024 | 0.312367 | -0.002528 | -0.80% | 0.325981 | 0.326011 | 0.308572 | 8.00 |
| 26 6월(6) 2024 | 0.314895 | 0.003792 | 1.22% | 0.311382 | 0.317818 | 0.30947 | 0.00 |
| 25 6월(6) 2024 | 0.311103 | -0.006127 | -1.93% | 0.31717 | 0.318221 | 0.300518 | 0.00 |
| 24 6월(6) 2024 | 0.317231 | -0.006952 | -2.14% | 0.324181 | 0.326413 | 0.316322 | 0.00 |
| 23 6월(6) 2024 | 0.324183 | -0.002159 | -0.66% | 0.326548 | 0.326548 | 0.322579 | 0.00 |
| 22 6월(6) 2024 | 0.326342 | 0.000416 | 0.13% | 0.325722 | 0.328979 | 0.319732 | 0.00 |
| 21 6월(6) 2024 | 0.325926 | -0.003636 | -1.10% | 0.329602 | 0.335489 | 0.323384 | 0.00 |
| 20 6월(6) 2024 | 0.329562 | 0.006831 | 2.12% | 0.322899 | 0.332592 | 0.321471 | 0.00 |
| 19 6월(6) 2024 | 0.322731 | -0.002362 | -0.73% | 0.325981 | 0.326011 | 0.313209 | 0.00 |
| 18 6월(6) 2024 | 0.325093 | -0.010745 | -3.20% | 0.341436 | 0.342701 | 0.322121 | 8.00 |
| 17 6월(6) 2024 | 0.335838 | 0.005084 | 1.54% | 0.330527 | 0.338628 | 0.328503 | 0.00 |
| 16 6월(6) 2024 | 0.330753 | 0.007923 | 2.45% | 0.322847 | 0.333063 | 0.322182 | 0.00 |
| 15 6월(6) 2024 | 0.32283 | 0.000735 | 0.23% | 0.322444 | 0.327201 | 0.312102 | 0.00 |
| 14 6월(6) 2024 | 0.322095 | -0.008212 | -2.49% | 0.329967 | 0.330224 | 0.318278 | 0.00 |
| 13 6월(6) 2024 | 0.330307 | 0.005682 | 1.75% | 0.324734 | 0.338936 | 0.321487 | 0.00 |
| 12 6월(6) 2024 | 0.324625 | -0.015543 | -4.57% | 0.340318 | 0.340527 | 0.31862 | 0.00 |
| 11 6월(6) 2024 | 0.340168 | -0.003505 | -1.02% | 0.341436 | 0.344177 | 0.339003 | 8.00 |
| 10 6월(6) 2024 | 0.343673 | 0.001995 | 0.58% | 0.341436 | 0.344925 | 0.340229 | 0.00 |
| 09 6월(6) 2024 | 0.341678 | 0.00037 | 0.11% | 0.341159 | 0.343992 | 0.340417 | 0.00 |
| 08 6월(6) 2024 | 0.341308 | -0.012474 | -3.53% | 0.35361 | 0.356169 | 0.337883 | 0.00 |
| 07 6월(6) 2024 | 0.353782 | -0.004963 | -1.38% | 0.358685 | 0.359799 | 0.349288 | 0.00 |
| 06 6월(6) 2024 | 0.358745 | 0.00496 | 1.40% | 0.340343 | 0.36061 | 0.338025 | 8.00 |
| 05 6월(6) 2024 | 0.353785 | 0.004789 | 1.37% | 0.349435 | 0.35539 | 0.347187 | 0.00 |
| 04 6월(6) 2024 | 0.348996 | -0.001701 | -0.49% | 0.350284 | 0.357154 | 0.348642 | 0.00 |
| 03 6월(6) 2024 | 0.350696 | -0.003091 | -0.87% | 0.353786 | 0.355811 | 0.348018 | 0.00 |
| 02 6월(6) 2024 | 0.353787 | 0.004633 | 1.33% | 0.349175 | 0.35502 | 0.347952 | 0.00 |
| 01 6월(6) 2024 | 0.349153 | 0.001574 | 0.45% | 0.347448 | 0.356528 | 0.345382 | 0.00 |
| 31 5월(5) 2024 | 0.347579 | -0.001756 | -0.50% | 0.34947 | 0.354522 | 0.343617 | 0.00 |
| 30 5월(5) 2024 | 0.349335 | -0.007342 | -2.06% | 0.356301 | 0.360152 | 0.347125 | 0.00 |
