Goerli ETHGETHHH

US$ 0.250625

0.006407

(

2.62%

)

공식 링크

웹사이트

정보

순위 3733

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

23:27:35

볼륨(24시간)

$ 0

마지막 거래 규모

1.16

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2,420.60

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.242759-0.25306

52주 범위 0.01983-3,948.32

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.278E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	GETH/ETH	https://info.uniswap.org/#/tokens/0xdd69db25f6d620a7bad3023c5d32761d353d3de9	ETH	1	https://info.uniswap.org/#/tokens/0xdd69db25f6d620a7bad3023c5d32761d353d3de9	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.31457986	-0.0639551	-20.3303224815	0.24430087	0.32110322	8.95671393	CX
4	0.31457986	-0.0639551	-20.3303224815	0.21105687	0.32110322	8.95671393	CX
12	0.32598067	-0.07535591	-23.1166805075	0.20294047	0.32601129	8.95671393	CX
26	3553.08469122	-3552.83406646	-99.9929462768	0.01982973	3553.08469122	7.46997958	CX
52	0.03188485	0.21873991	686.030857915	0.01982973	3948.323858	4.875634	CX
156	0.16519183	0.08543293	51.7174063633	0.01982973	3948.323858	7.08034801	CX
260	0.16519183	0.08543293	51.7174063633	0.01982973	3948.323858	7.08034801	CX

Goerli ETH is one of Ethereum's testnets that serves as a test environment for Ethereum developers.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727394600	0.24396779	0.00503332	2.11	0.23961362	0.2472587	0.23746391	0
1727308200	0.23893447	-0.007412	-3.01	0.2459672	0.24722529	0.23744535	0
1727221800	0.24634667	0.00058452	0.24	0.24569721	0.24780053	0.24082997	0
1727135400	0.24576215	0.00618564	2.58	0.31457986	0.32110322	0.24430087	8
1727049000	0.23957651	-0.003423	-1.41	0.24269949	0.24323204	0.23458124	0
1726962600	0.24299917	0.00600937	2.54	0.23746762	0.24320235	0.23490133	0
1726876200	0.2369898	0.00809969	3.54	0.22873238	0.23856243	0.22641567	0
1726789800	0.22889011	0.0104127	4.77	0.22101402	0.23093127	0.22050465	0
1726703400	0.21847741	0.00157911	0.73	0.21710334	0.2189608	0.21150036	0
1726617000	0.2168983	0.0033874	1.59	0.21295329	0.2218277	0.21005484	0
1726530600	0.2135109	-0.001551	-0.72	0.21535165	0.21649749	0.20933487	0
1726444200	0.21506218	-0.009205	-4.10	0.22432626	0.22537932	0.2142485	0
1726357800	0.22426688	-0.002358	-1.04	0.22655948	0.22655948	0.22201604	0
1726271400	0.22662535	0.00732776	3.34	0.21904986	0.22849116	0.21691128	0
1726185000	0.21929759	0.00187787	0.86	0.2171154	0.22142967	0.21504084	0
1726098600	0.21741972	-0.004184	-1.89	0.2212803	0.22129607	0.21167107	0
1726012200	0.2216041	0.00242063	1.10	0.21864256	0.22246973	0.21544629	0
1725925800	0.21918347	0.00565773	2.65	0.31457986	0.32110322	0.21105687	8
1725839400	0.21352574	0.00295504	1.40	0.21053173	0.21599369	0.20816863	0
1725753000	0.2105707	0.00436901	2.12	0.20676208	0.21424293	0.20621375	0
1725666600	0.20620169	-0.013551	-6.17	0.2199155	0.22321569	0.20009584	0
1725580200	0.21975314	-0.007081	-3.12	0.22725811	0.22877692	0.21800702	0
1725493800	0.22683411	-0.000286	-0.13	0.2244877	0.23083942	0.2146391	0
1725407400	0.22711987	-0.008251	-3.51	0.23533739	0.2366057	0.22610671	0
1725321000	0.23537079	0.00985602	4.37	0.31457986	0.32110322	0.22586363	8
1725234600	0.22551477	-0.00751	-3.22	0.23300026	0.23335932	0.22327785	0
1725148200	0.23302439	-0.001428	-0.61	0.23428527	0.2349004	0.2313061	0
1725061800	0.23445227	-3.8E-5	-0.02	0.2343363	0.23554986	0.22648989	0
1724975400	0.23449031	-0.000501	-0.21	0.23453021	0.2408309	0.2326978	0
1724889000	0.23499132	0.0064046	2.80	0.2281154	0.2369898	0.22456471	0
1724802600	0.22858672	-0.020352	-8.18	0.24922006	0.25050136	0.22347361	0
1724716200	0.24893894	-0.00579	-2.27	0.25465976	0.25635485	0.24753982	0
1724629800	0.25472934	-0.00144	-0.56	0.25703863	0.25901578	0.25390174	0
1724543400	0.25616929	-0.000339	-0.13	0.25675937	0.26137981	0.25389339	0
1724457000	0.25650793	0.01308476	5.38	0.24330998	0.25938504	0.24330627	0
1724370600	0.24342317	-0.000495	-0.20	0.31457986	0.32110322	0.24016752	8
1724284200	0.24391769	0.00459076	1.92	0.2391924	0.24525372	0.23619004	0
1724197800	0.23932693	-0.005148	-2.11	0.24453282	0.24997437	0.2372199	0
1724111400	0.2444753	0.00064575	0.26	0.31457986	0.32110322	0.23826089	8
1724025000	0.24382955	0.00133696	0.55	0.24239888	0.24869307	0.24113893	0
1723938600	0.24249259	0.00170901	0.71	0.24065369	0.24365976	0.24020649	0
1723852200	0.24078358	0.00187694	0.79	0.23851604	0.24385645	0.23682837	0
1723765800	0.23890664	-0.0082	-3.32	0.24726612	0.24804454	0.23477793	0
1723679400	0.24710654	-0.003069	-1.23	0.25053012	0.25682524	0.24517393	0
1723593000	0.2501757	-0.003971	-1.56	0.2526622	0.25368185	0.24249259	0
1723506600	0.25414668	0.01679967	7.08	0.31457986	0.32110322	0.23506184	8
1723420200	0.23734701	-0.004496	-1.86	0.24212611	0.25124452	0.23592747	0
1723333800	0.24184313	0.00117553	0.49	0.2406342	0.24506445	0.23968135	0
1723247400	0.2406676	-0.008184	-3.29	0.24911893	0.25082237	0.23744814	0
1723161000	0.24885173	0.03110543	14.29	0.21685376	0.25235324	0.21546484	0
1723074600	0.2177463	-0.009948	-4.37	0.22837518	0.23640158	0.21478198	0
1722988200	0.22769418	0.00159768	0.71	0.22476326	0.23655281	0.22476326	0
1722901800	0.2260965	-0.02469	-9.85	0.31457986	0.32110322	0.20294047	8
1722815400	0.25078619	-0.018944	-7.02	0.26935796	0.27173035	0.24595978	0
1722729000	0.26973001	-0.007119	-2.57	0.27702252	0.27977066	0.26540275	0
1722642600	0.27684902	-0.0203	-6.83	0.29689785	0.29820327	0.27530238	0
1722556200	0.29714928	-0.002483	-0.83	0.30030752	0.30047266	0.28570394	0
1722469800	0.29963208	-0.004337	-1.43	0.30388418	0.31058197	0.2983313	0
1722383400	0.30396954	-0.003608	-1.17	0.30775033	0.31226315	0.30033721	0
1722297000	0.30757776	0.00389212	1.28	0.31457986	0.32110322	0.30276711	8
1722210600	0.30368564	0.00160695	0.53	0.30125387	0.30449004	0.29710753	0
1722124200	0.30207869	-0.001996	-0.66	0.30336926	0.30845731	0.29749721	0
1722037800	0.30407438	0.00953964	3.24	0.29445403	0.30480085	0.29439094	0
1721951400	0.29453474	-0.014895	-4.81	0.3095651	0.30996684	0.28712533	0
1721865000	0.30942965	-0.013505	-4.18	0.32317686	0.32358323	0.30683181	0
1721778600	0.3229347	0.0034041	1.07	0.31935618	0.32846996	0.31574611	0
1721692200	0.3195306	-0.007269	-2.22	0.31457986	0.3253776	0.31401205	8
1721605800	0.32679992	-2.9E-5	-0.01	0.32631561	0.32890138	0.31819736	0
1721519400	0.32682868	0.00145943	0.45	0.32529039	0.32840501	0.3231583	0
1721433000	0.32536925	0.00707076	2.22	0.31708585	0.32850892	0.31342846	0
1721346600	0.31829849	0.00357667	1.14	0.31457986	0.32375488	0.31401205	0
1721260200	0.31472182	-0.005421	-1.69	0.32010027	0.326272	0.31339228	0
1721173800	0.32014295	-0.003412	-1.05	0.32364725	0.32456021	0.31086402	0
1721087400	0.3235554	0.02124755	7.03	0.29492442	0.32400631	0.29361993	8
1721001000	0.30230785	0.00745209	2.53	0.29492442	0.30310483	0.29361993	0
1720914600	0.29485576	0.00429942	1.48	0.2905619	0.29707228	0.28897908	0
1720828200	0.29055634	0.0029736	1.03	0.28741017	0.29298903	0.28273777	0
1720741800	0.28758274	-0.000254	-0.09	0.28733594	0.29813739	0.28360526	0
1720655400	0.28783696	0.00297824	1.05	0.28416008	0.2922004	0.28102041	0
1720569000	0.28485872	0.00511496	1.83	0.27977345	0.28822756	0.27871668	0
1720482600	0.27974376	0.00851999	3.14	0.32598067	0.32601129	0.26935796	8
1720396200	0.27122377	-0.013268	-4.66	0.28409236	0.28505634	0.27122377	0
1720309800	0.28449131	0.00781393	2.82	0.27649924	0.28576054	0.27447849	0
1720223400	0.27667738	-0.008414	-2.95	0.28266447	0.28827209	0.26276316	0
1720137000	0.2850916	-0.020604	-6.74	0.30596895	0.30706283	0.28370825	0
1720050600	0.30569525	-0.011291	-3.56	0.31711276	0.31782902	0.30154706	0
1719964200	0.31698658	-0.001978	-0.62	0.31883011	0.32100859	0.31531468	0
1719877800	0.31896465	0.00023659	0.07	0.32598067	0.32601129	0.31320857	8
1719791400	0.31872806	0.00588968	1.88	0.313036	0.32039624	0.31087052	0
1719705000	0.31283838	-0.000267	-0.09	0.31310188	0.31564312	0.31238376	0
1719618600	0.31310559	-0.006349	-1.99	0.31999265	0.32304511	0.31200522	0
1719532200	0.31945452	0.00708746	2.27	0.31253592	0.3218	0.3120247	0