Guarded EtherGETHH

US$ 0.373353

0.00046

(

0.12%

)

공식 링크

웹사이트

소스 코드

정보

순위 4731

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.217718

교환

매도

US$ 0.221222

마지막 거래 시간

07:21:08

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.33372

완전히 희석된 시가총액

US$ 0

창세기 날짜

01/12/2020

일 범위 0.370144-0.373788

52주 범위 0.232659-0.450524

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.278E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735430523	GETH/ETH	https://info.uniswap.org/#/tokens/0x3802c218221390025bceabbad5d8c59f40eb74b8	ETH	1	https://info.uniswap.org/#/tokens/0x3802c218221390025bceabbad5d8c59f40eb74b8	12 시간s 전
9.278E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735430523	GETH/ETH	https://info.uniswap.org/#/tokens/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4	ETH	2	https://info.uniswap.org/#/tokens/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4	12 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GETH/ETH	https://v2.info.uniswap.org/token/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4	ETH	3	https://v2.info.uniswap.org/token/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.36756262	0.00579042	1.5753560577	0.34192832	0.38859072	0	CX
4	0.40774978	-0.03439674	-8.43574704075	0.34192832	0.45052375	0	CX
12	0.26454579	0.10880725	41.1298361618	0.24847509	0.45052375	0	CX
26	0.37037003	0.00298301	0.805413440175	0.23669453	0.45052375	0	CX
52	0.25738131	0.11597173	45.0583338782	0.23265902	0.45052375	0	CX
156	0.41662526	-0.04327222	-10.3863649554	0.09719021	1152.65657032	0.19042657	CX
260	0	0	0	0	3848.23791202	0.61262317	CX

Guarda Wallet is a non-custodial cryptocurrency wallet. Stake, exchange, earn and buy Ethereum, Bitcoin, and thousands of other assets. Guarded Ether is ETH2 stake token.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735429800	0.37261771	0.00766384	2.10	0.36540823	0.37370643	0.36478924
1735343400	0.36495387	-0.000503	-0.14	0.36559151	0.37650176	0.36273801
1735257000	0.36545652	-0.017798	-4.64	0.38480654	0.38530371	0.36246693
1735170600	0.38325468	-0.000164	-0.04	0.382673	0.38859072	0.37777706
1735084200	0.38341821	0.00852538	2.27	0.37481929	0.38773248	0.36859427
1734997800	0.37489283	0.0156723	4.36	0.37508599	0.3796011	0.34192832
1734911400	0.35922053	-0.00672	-1.84	0.36756262	0.37231809	0.35643178
1734825000	0.36594052	-0.014455	-3.80	0.38123857	0.3899615	0.36139577
1734738600	0.38039569	0.00281948	0.75	0.37508599	0.38294518	0.34192832
1734652200	0.37757621	-0.020356	-5.12	0.39716769	0.40783868	0.36607551
1734565800	0.39793264	-0.02788	-6.55	0.42666849	0.42833559	0.39759791
1734479400	0.42581244	-0.012817	-2.92	0.4363627	0.44350414	0.42252542
1734393000	0.43862904	0.00479827	1.11	0.42068931	0.45052375	0.41435563
1734306600	0.43383077	0.00958886	2.26	0.42495309	0.43383077	0.42092966
1734220200	0.42424191	-0.004062	-0.95	0.42915542	0.43274425	0.41984752
1734133800	0.42830376	0.00270643	0.64	0.42659056	0.43500949	0.42318612
1734047400	0.42559733	0.00477193	1.13	0.42076064	0.43734606	0.41724535
1733961000	0.4208254	0.02358638	5.94	0.39906965	0.42262091	0.3912357
1733874600	0.39723902	-0.009971	-2.45	0.4058994	0.41438636	0.38618391
1733788200	0.40720981	-0.031045	-7.08	0.42068931	0.43380882	0.39044879
1733701800	0.43825479	-0.001579	-0.36	0.43938961	0.44043223	0.43186734
1733615400	0.4398341	-0.001	-0.23	0.43944448	0.44159778	0.43675232
1733529000	0.44083392	0.02479253	5.96	0.41589762	0.449097	0.41572312
1733442600	0.41604139	-0.004759	-1.13	0.42068931	0.43380882	0.41053304
1733356200	0.42080015	0.02329004	5.86	0.39736853	0.4276266	0.39736853
1733269800	0.39751011	-0.001936	-0.48	0.39917172	0.4028231	0.38635512
1733183400	0.3994461	-0.008016	-1.97	0.40713847	0.41256232	0.39223552
1733097000	0.40746224	0.00088678	0.22	0.40774978	0.41095119	0.40201534
1733010600	0.40657546	0.01202202	3.05	0.39363374	0.40978235	0.39248575
1732924200	0.39455344	0.00154199	0.39	0.39305755	0.4004097	0.38853256
1732837800	0.39301145	-0.009298	-2.31	0.40070164	0.40154232	0.38806722
1732751400	0.40230947	0.03726012	10.21	0.36589772	0.40426961	0.36234291
1732665000	0.36504935	-0.009693	-2.59	0.37457784	0.37992157	0.35716052
1732578600	0.37474247	0.00570042	1.54	0.34171979	0.38836464	0.33315929
1732492200	0.36904205	-0.00419	-1.12	0.37487636	0.37895138	0.36128163
1732405800	0.37323231	0.00839258	2.30	0.36554981	0.38406793	0.36469156
1732319400	0.36483973	-0.005399	-1.46	0.36907169	0.37637445	0.35887481
1732233000	0.37023833	0.03256283	9.64	0.33752295	0.3714818	0.33333599
1732146600	0.3376755	-0.004016	-1.18	0.34171979	0.34690877	0.33315929
1732060200	0.34169126	-0.011483	-3.25	0.352956	0.352956	0.33752624
1731973800	0.3531744	0.01604545	4.76	0.33724089	0.3531744	0.33105429
1731887400	0.33712895	-0.006138	-1.79	0.34424514	0.34672549	0.33469579
1731801000	0.34326727	0.00354493	1.04	0.33867642	0.35318647	0.33740771
1731714600	0.33972234	0.00409916	1.22	0.33724089	0.34362176	0.33098514
1731628200	0.33562318	-0.015017	-4.28	0.35028578	0.35585449	0.33338099
1731541800	0.35064027	-0.006122	-1.72	0.3561585	0.36624123	0.3425517
1731455400	0.35676213	-0.012481	-3.38	0.36829356	0.37752792	0.35306355
1731369000	0.3692429	0.01948612	5.57	0.349354	0.37137314	0.34238707
1731282600	0.34975678	0.00538543	1.56	0.34209404	0.35627484	0.33959393
1731196200	0.34437135	0.01959147	6.03	0.32501365	0.34649721	0.32495767
1731109800	0.32477988	0.0064094	2.01	0.32172663	0.32760155	0.31726749
1731023400	0.31837048	0.01950587	6.53	0.29768699	0.32040085	0.29683753
1730937000	0.29886461	0.03246844	12.19	0.26630947	0.30114631	0.26620521
1730850600	0.26639617	0.00383686	1.46	0.26426483	0.27196818	0.26139925
1730764200	0.26255931	-0.007124	-2.64	0.25190368	0.29242448	0.24847509
1730677800	0.26968318	-0.003279	-1.20	0.27372308	0.27375381	0.26460066
1730591400	0.27296251	-0.002632	-0.96	0.2759982	0.27677413	0.27176953
1730505000	0.27559432	-0.000717	-0.26	0.27673243	0.28373228	0.27142382
1730418600	0.27631099	-0.015633	-5.35	0.2918911	0.292723	0.2750313
1730332200	0.29194378	0.00276131	0.95	0.28913966	0.29826647	0.28598106
1730245800	0.28918247	0.00764409	2.72	0.28145607	0.29419146	0.28106755
1730159400	0.28153838	0.0064983	2.36	0.25190368	0.29242448	0.24847509
1730073000	0.27504008	0.00291057	1.07	0.27180246	0.27687291	0.27030108
1729986600	0.27212951	0.00723362	2.73	0.26745197	0.27447487	0.26655092
1729900200	0.26489589	-0.012938	-4.66	0.27830075	0.2807372	0.26233542
1729813800	0.27783432	0.0010536	0.38	0.27650195	0.28065818	0.27536055
1729727400	0.27678072	-0.011108	-3.86	0.28754939	0.28782047	0.26988183
1729641000	0.28788851	-0.004747	-1.62	0.29302811	0.29302811	0.28609849
1729554600	0.2926352	-0.008167	-2.72	0.30159958	0.30344558	0.29164635
1729468200	0.3008017	0.01012005	3.48	0.29090993	0.30218345	0.28935477
1729381800	0.29068165	0.00066947	0.23	0.28988377	0.29217206	0.28895199
1729295400	0.29001218	0.00435818	1.53	0.25190368	0.29362076	0.24847509
1729209000	0.285654	-0.000819	-0.29	0.25190368	0.29242448	0.24847509
1729122600	0.28647274	0.00136639	0.48	0.28603154	0.29017461	0.28453565
1729036200	0.28510635	-0.003352	-1.16	0.28854701	0.2943923	0.27953215
1728949800	0.28845812	0.0176061	6.50	0.25190368	0.29242448	0.24847509
1728863400	0.27085202	-0.000954	-0.35	0.27207134	0.27243352	0.26745526
1728777000	0.27180575	0.00468303	1.75	0.26767476	0.27304592	0.26731149
1728690600	0.26712272	0.00561152	2.15	0.26146949	0.27109567	0.26123902
1728604200	0.2615112	0.00158918	0.61	0.26024468	0.26475212	0.25576908
1728517800	0.25992202	-0.007978	-2.98	0.26753538	0.27081471	0.25828016
1728431400	0.26789975	0.0014937	0.56	0.26659811	0.27000365	0.26408374
1728345000	0.26640605	-0.001346	-0.50	0.25190368	0.29242448	0.24847509
1728258600	0.26775158	0.00268009	1.01	0.26454579	0.26935942	0.26426044
1728172200	0.26507149	7.9E-5	0.03	0.2655917	0.26639617	0.26236176
1728085800	0.26499247	0.00705144	2.73	0.25811773	0.26776146	0.2568567
1727999400	0.25794103	-0.001197	-0.46	0.25190368	0.29242448	0.24847509
1727913000	0.2591384	-0.009912	-3.68	0.26891932	0.27417415	0.25857648
1727826600	0.26904993	-0.01569	-5.51	0.28567047	0.29154868	0.26628752
1727740200	0.28473979	-0.00649	-2.23	0.29182634	0.29196024	0.28263478
1727653800	0.2912293	-0.002429	-0.83	0.29369758	0.2944779	0.28933831
1727567400	0.29365807	-0.002406	-0.81	0.2962361	0.29686058	0.29127101