Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Guaranteed Entrance Token | GETEUR | 암호화폐 | 36,048,586 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.031799 | -1.17% | 2.68 | 2.53 | 3.25 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.72 | 2.72 | 2.66 | 2.72 | 0.741566 - 1.54 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 00:44:15 | 72.50 | 1.26 | EUR |
GETEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.909441 | 1.54 | 0.741566 | 145.95 | 1.77 | 195.06% |
| 3년 | 4.76 | 7.08 | 0.508926 | 1,941.33 | -2.08 | -43.64% |
| 5년 | 0.265013 | 9.53 | 0.131174 | 2,938.27 | 2.42 | 912.56% |
GETEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 2.72 | -0.020 | -0.75% | 2.74 | 2.75 | 2.70 | 0.00 |
| 26 4월(4) 2024 | 2.74 | 0.00 | 0.02% | 2.74 | 2.77 | 2.68 | 0.00 |
| 25 4월(4) 2024 | 2.74 | -0.090 | -3.08% | 2.83 | 2.85 | 2.71 | 0.00 |
| 24 4월(4) 2024 | 2.82 | -0.030 | -1.19% | 2.85 | 2.87 | 2.81 | 0.00 |
| 23 4월(4) 2024 | 2.86 | 0.080 | 2.76% | 2.71 | 2.87 | 1.07 | 0.00 |
| 22 4월(4) 2024 | 2.78 | 0.00 | 0.11% | 2.77 | 2.81 | 2.75 | 0.00 |
| 21 4월(4) 2024 | 2.78 | 0.040 | 1.42% | 2.72 | 2.80 | 2.70 | 0.00 |
| 20 4월(4) 2024 | 2.74 | 0.020 | 0.80% | 2.71 | 2.80 | 2.57 | 0.00 |
| 19 4월(4) 2024 | 2.72 | 0.100 | 3.73% | 2.62 | 2.74 | 2.59 | 0.00 |
| 18 4월(4) 2024 | 2.62 | -0.110 | -4.09% | 2.74 | 2.76 | 2.56 | 0.00 |
| 17 4월(4) 2024 | 2.73 | 0.010 | 0.50% | 2.72 | 2.76 | 2.65 | 0.00 |
| 16 4월(4) 2024 | 2.72 | -0.090 | -3.29% | 2.90 | 2.92 | 2.69 | 0.00 |
| 15 4월(4) 2024 | 2.81 | 0.00 | 0.11% | 2.77 | 2.87 | 2.68 | 0.00 |
| 14 4월(4) 2024 | 2.81 | -0.070 | -2.56% | 2.88 | 2.93 | 2.67 | 0.00 |
| 13 4월(4) 2024 | 2.88 | -0.090 | -3.11% | 2.98 | 3.03 | 2.82 | 0.00 |
| 12 4월(4) 2024 | 2.97 | -0.020 | -0.53% | 2.98 | 3.02 | 2.96 | 0.00 |
| 11 4월(4) 2024 | 2.99 | 0.090 | 2.95% | 2.90 | 3.01 | 2.85 | 0.00 |
| 10 4월(4) 2024 | 2.90 | -0.100 | -3.21% | 3.00 | 3.00 | 2.87 | 0.00 |
| 09 4월(4) 2024 | 3.00 | 0.080 | 2.78% | 2.88 | 3.05 | 2.78 | 0.00 |
| 08 4월(4) 2024 | 2.92 | 0.020 | 0.64% | 2.90 | 2.95 | 2.90 | 0.00 |
| 07 4월(4) 2024 | 2.90 | 0.040 | 1.48% | 2.85 | 2.93 | 2.84 | 0.00 |
| 06 4월(4) 2024 | 2.86 | -0.020 | -0.65% | 2.88 | 2.89 | 2.78 | 0.00 |
| 05 4월(4) 2024 | 2.88 | 0.090 | 3.41% | 2.77 | 2.90 | 2.74 | 0.00 |
| 04 4월(4) 2024 | 2.78 | 0.010 | 0.39% | 2.77 | 2.82 | 2.73 | 0.00 |
| 03 4월(4) 2024 | 2.77 | -0.190 | -6.38% | 2.95 | 2.95 | 2.74 | 0.00 |
| 02 4월(4) 2024 | 2.96 | -0.050 | -1.59% | 3.04 | 3.07 | 2.90 | 0.00 |
| 01 4월(4) 2024 | 3.01 | 0.070 | 2.25% | 2.94 | 3.01 | 2.94 | 0.00 |
| 31 3월(3) 2024 | 2.94 | -0.010 | -0.30% | 2.96 | 2.97 | 2.94 | 0.00 |
| 30 3월(3) 2024 | 2.95 | -0.030 | -1.07% | 2.99 | 2.99 | 2.92 | 0.00 |
| 29 3월(3) 2024 | 2.98 | 0.070 | 2.52% | 2.92 | 3.01 | 2.90 | 0.00 |
| 28 3월(3) 2024 | 2.91 | -0.030 | -1.07% | 2.94 | 3.01 | 2.88 | 0.00 |
