Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GeoCoin | GEOUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000142 | -0.76% | 0.018418 | 0.018418 | 0.020323 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017145 | 0.018931 | 0.01706 | 0.01856 | 0.000368 - 0.0229 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 04:49:15 | 130,247.13 | 0.000383 | USD |
GEOUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.009895 | 0.012285 | 0.000368 | 62,367.92 | 0.008523 | 86.14% |
1년 | 0.016507 | 0.0229 | 0.000368 | 21,603.77 | 0.001911 | 11.58% |
3년 | 0.804806 | 0.824986 | 0.000368 | 9,623.53 | -0.786388 | -97.71% |
5년 | 0.600209 | 1.34 | 0.000368 | 15,714.52 | -0.581791 | -96.93% |
GEOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.018562 | 0.000037 | 0.20% | 0.018529 | 0.018725 | 0.01826 | 0.00 |
05 5월(5) 2024 | 0.018525 | 0.000275 | 1.51% | 0.018238 | 0.018686 | 0.01815 | 0.00 |
04 5월(5) 2024 | 0.01825 | 0.001096 | 6.39% | 0.017145 | 0.018367 | 0.01706 | 0.00 |
03 5월(5) 2024 | 0.017155 | 0.000206 | 1.21% | 0.016889 | 0.017287 | 0.016503 | 0.00 |
02 5월(5) 2024 | 0.016949 | -0.000696 | -3.94% | 0.017582 | 0.017598 | 0.016389 | 0.00 |
01 5월(5) 2024 | 0.017645 | -0.000867 | -4.68% | 0.018513 | 0.018757 | 0.017138 | 0.00 |
30 4월(4) 2024 | 0.018512 | 0.000242 | 1.33% | 0.018832 | 0.019035 | 0.017925 | 0.00 |
29 4월(4) 2024 | 0.01827 | -0.000134 | -0.73% | 0.018389 | 0.018638 | 0.018201 | 0.00 |
28 4월(4) 2024 | 0.018404 | -0.000097 | -0.52% | 0.018487 | 0.01853 | 0.018126 | 0.00 |
27 4월(4) 2024 | 0.018501 | -0.0002 | -1.07% | 0.018701 | 0.018784 | 0.018372 | 0.00 |
26 4월(4) 2024 | 0.0187 | 0.000082 | 0.44% | 0.018639 | 0.018925 | 0.018211 | 0.00 |
25 4월(4) 2024 | 0.018618 | -0.000633 | -3.29% | 0.019259 | 0.019452 | 0.018434 | 0.00 |
24 4월(4) 2024 | 0.019251 | -0.000142 | -0.73% | 0.019372 | 0.019487 | 0.019102 | 0.00 |
23 4월(4) 2024 | 0.019393 | 0.000546 | 2.90% | 0.018832 | 0.019502 | 0.018756 | 0.00 |
22 4월(4) 2024 | 0.018847 | 0.000022 | 0.12% | 0.018786 | 0.01905 | 0.01864 | 0.00 |
21 4월(4) 2024 | 0.018825 | 0.00025 | 1.35% | 0.018509 | 0.018979 | 0.018344 | 0.00 |
20 4월(4) 2024 | 0.018574 | 0.000155 | 0.84% | 0.018381 | 0.018994 | 0.017285 | 0.00 |
19 4월(4) 2024 | 0.018419 | 0.000635 | 3.57% | 0.017772 | 0.018598 | 0.017646 | 0.00 |
18 4월(4) 2024 | 0.017784 | -0.000695 | -3.76% | 0.018515 | 0.018693 | 0.017361 | 0.00 |
17 4월(4) 2024 | 0.018479 | 0.000082 | 0.45% | 0.018393 | 0.018642 | 0.0179 | 0.00 |
16 4월(4) 2024 | 0.018397 | -0.000682 | -3.57% | 0.018653 | 0.019385 | 0.018029 | 0.00 |
15 4월(4) 2024 | 0.01908 | 0.000379 | 2.03% | 0.018653 | 0.019096 | 0.018029 | 0.00 |
14 4월(4) 2024 | 0.018701 | -0.000767 | -3.94% | 0.019458 | 0.019704 | 0.017865 | 0.00 |
13 4월(4) 2024 | 0.019467 | -0.000853 | -4.20% | 0.020303 | 0.020647 | 0.019148 | 0.00 |
12 4월(4) 2024 | 0.02032 | -0.000141 | -0.69% | 0.020462 | 0.020665 | 0.020175 | 0.00 |
11 4월(4) 2024 | 0.020462 | 0.0004 | 1.99% | 0.020043 | 0.020616 | 0.019587 | 0.00 |
10 4월(4) 2024 | 0.020062 | -0.000734 | -3.53% | 0.020766 | 0.020806 | 0.019801 | 0.00 |
09 4월(4) 2024 | 0.020796 | 0.00066 | 3.28% | 0.019982 | 0.021078 | 0.019982 | 0.00 |
08 4월(4) 2024 | 0.020136 | 0.000139 | 0.69% | 0.019982 | 0.020374 | 0.019982 | 0.00 |
07 4월(4) 2024 | 0.019997 | 0.00028 | 1.42% | 0.019654 | 0.020182 | 0.019575 | 0.00 |