Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GEO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GEO | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-GEO | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00780356 | 0.01126163 | 144.314005403 | 0.00036796 | 0.01228494 | 44101.7783903 | CX |
| 156 | 0.23979104 | -0.22072585 | -92.0492483789 | 0.00036796 | 0.50227496 | 9999.48465811 | CX |
| 260 | 0.14528281 | -0.12621762 | -86.8771880169 | 0.00036796 | 1.34357121 | 16926.2108854 | CX |
GEO에 대해
GeoCoin is a geocaching cryptocurrency, which you can earn GEOs by visiting specific locations.
GEO 뉴스
ChainWire
11 시간 전
GEOUSD (-0.20%)
ADVFN Crypto NewsWire
05 9월 2018
GEOUSD (-0.20%)
ADVFN Crypto NewsWire
07 8월 2018
GEOUSD (-0.20%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.01908967 | 2.3E-5 | 0.12 | 0.01909042 | 0.01919878 | 0.01898163 | 0 |
| 1727481000 | 0.01906671 | 0.00017036 | 0.90 | 0.01888288 | 0.01928429 | 0.01880545 | 0 |
| 1727394600 | 0.01889635 | 0.00063062 | 3.45 | 0.0183261 | 0.01906585 | 0.01817452 | 0 |
| 1727308200 | 0.01826573 | -0.000396 | -2.12 | 0.0186379 | 0.01873891 | 0.01825829 | 0 |
| 1727221800 | 0.01866176 | 0.00028309 | 1.54 | 0.01836494 | 0.01875125 | 0.01819283 | 0 |
| 1727135400 | 0.01837867 | -3.9E-5 | -0.21 | 0.01665142 | 0.01852169 | 0.01618686 | 0 |
| 1727049000 | 0.01841766 | -1.0E-6 | -0.01 | 0.01837914 | 0.01853945 | 0.01809626 | 0 |
| 1726962600 | 0.01841891 | 0.00012204 | 0.67 | 0.01832905 | 0.01841891 | 0.01820483 | 0 |
| 1726876200 | 0.01829687 | 2.2E-5 | 0.12 | 0.018248 | 0.01858965 | 0.01810284 | 0 |
| 1726789800 | 0.01827449 | 0.00051466 | 2.90 | 0.01791618 | 0.01851845 | 0.01789207 | 0 |
| 1726703400 | 0.01775983 | 0.00028153 | 1.61 | 0.01748695 | 0.01779932 | 0.01718233 | 0 |
| 1726617000 | 0.0174783 | 0.00056258 | 3.33 | 0.01689087 | 0.01778734 | 0.01671406 | 0 |
| 1726530600 | 0.01691572 | -0.000235 | -1.37 | 0.01716094 | 0.01716908 | 0.01669077 | 0 |
| 1726444200 | 0.01715101 | -0.000254 | -1.46 | 0.01740272 | 0.01751285 | 0.01703823 | 0 |
| 1726357800 | 0.01740526 | -0.000165 | -0.94 | 0.01755716 | 0.01758794 | 0.01725689 | 0 |
| 1726271400 | 0.01757022 | 0.00069855 | 4.14 | 0.01687012 | 0.01759185 | 0.01672162 | 0 |
| 1726185000 | 0.01687167 | 0.00023456 | 1.41 | 0.01664409 | 0.01698139 | 0.0166378 | 0 |
| 1726098600 | 0.01663711 | -6.9E-5 | -0.41 | 0.0167134 | 0.01681984 | 0.01611165 | 0 |
| 1726012200 | 0.0167066 | 0.00014106 | 0.85 | 0.01651755 | 0.01682991 | 0.01636436 | 0 |
| 1725925800 | 0.01656554 | 0.00062488 | 3.92 | 0.01665142 | 0.01696603 | 0.01587339 | 0 |
| 1725839400 | 0.01594066 | 0.00025235 | 1.61 | 0.01571074 | 0.01604162 | 0.01555474 | 0 |
| 1725753000 | 0.01568831 | 6.4E-5 | 0.41 | 0.01565594 | 0.01589876 | 0.0155856 | 0 |
| 1725666600 | 0.01562461 | -0.000659 | -4.05 | 0.01628936 | 0.01651089 | 0.01523694 | 0 |
| 1725580200 | 0.01628408 | -0.000504 | -3.00 | 0.01682153 | 0.01688846 | 0.01617491 | 0 |
| 1725493800 | 0.01678775 | 6.7E-5 | 0.40 | 0.01665142 | 0.01696603 | 0.01618686 | 0 |
| 1725407400 | 0.01672091 | -0.000437 | -2.55 | 0.01714861 | 0.01733806 | 0.01669576 | 0 |
| 1725321000 | 0.01715756 | 0.00055239 | 3.33 | 0.01704178 | 0.01735372 | 0.01632292 | 0 |
| 1725234600 | 0.01660517 | -0.000492 | -2.88 | 0.01709761 | 0.01712125 | 0.01660114 | 0 |
| 1725148200 | 0.0170968 | -4.1E-5 | -0.24 | 0.01714087 | 0.01721087 | 0.01704211 | 0 |
| 1725061800 | 0.0171382 | -8.1E-5 | -0.47 | 0.01719622 | 0.01736547 | 0.01679435 | 0 |
| 1724975400 | 0.01721876 | 5.5E-5 | 0.32 | 0.01711794 | 0.01774033 | 0.01707471 | 0 |
| 1724889000 | 0.01716362 | -0.000138 | -0.80 | 0.017254 | 0.01745815 | 0.0167978 | 0 |
| 1724802600 | 0.01730143 | -0.000941 | -5.16 | 0.01823377 | 0.01832667 | 0.01682739 | 0 |
| 1724716200 | 0.01824252 | -0.000398 | -2.14 | 0.01866405 | 0.01868978 | 0.01824252 | 0 |
| 1724629800 | 0.01864008 | 7.9E-5 | 0.43 | 0.01861732 | 0.01885 | 0.01851423 | 0 |
| 1724543400 | 0.01856138 | -5.0E-6 | -0.03 | 0.0185908 | 0.01870518 | 0.01846335 | 0 |
| 1724457000 | 0.01856654 | 0.00105466 | 6.02 | 0.01751151 | 0.01879756 | 0.01751151 | 0 |
| 1724370600 | 0.01751188 | -0.00023 | -1.30 | 0.01704178 | 0.01787206 | 0.01632292 | 0 |
| 1724284200 | 0.0177422 | 0.00059957 | 3.50 | 0.01711217 | 0.01780223 | 0.01707857 | 0 |
| 1724197800 | 0.01714263 | -8.1E-5 | -0.47 | 0.01722566 | 0.01778616 | 0.01699653 | 0 |
| 1724111400 | 0.01722333 | 0.00017791 | 1.04 | 0.01704178 | 0.01735372 | 0.01632292 | 0 |
| 1724025000 | 0.01704542 | -0.00019 | -1.10 | 0.01725192 | 0.01746194 | 0.01704542 | 0 |
| 1723938600 | 0.01723524 | 0.00014652 | 0.86 | 0.01707467 | 0.01730242 | 0.01706441 | 0 |
| 1723852200 | 0.01708872 | 0.00038603 | 2.31 | 0.01669282 | 0.01735005 | 0.01657919 | 0 |
| 1723765800 | 0.01670269 | -0.000364 | -2.13 | 0.01704178 | 0.01735372 | 0.01632292 | 0 |
| 1723679400 | 0.01706638 | -0.000486 | -2.77 | 0.01755156 | 0.0179126 | 0.0169615 | 0 |
| 1723593000 | 0.01755251 | 0.00032665 | 1.90 | 0.01721307 | 0.01785114 | 0.01696141 | 0 |
| 1723506600 | 0.01722586 | 0.00016465 | 0.97 | 0.01790349 | 0.01790349 | 0.01678171 | 0 |
| 1723420200 | 0.01706121 | -0.000589 | -3.34 | 0.01772152 | 0.01790337 | 0.0169196 | 0 |
| 1723333800 | 0.01765051 | 5.1E-5 | 0.29 | 0.01765482 | 0.01783078 | 0.01748686 | 0 |
| 1723247400 | 0.01759952 | -0.000318 | -1.77 | 0.01790349 | 0.01790349 | 0.01728817 | 0 |
| 1723161000 | 0.01791777 | 0.00192599 | 12.04 | 0.01595894 | 0.01816923 | 0.01589802 | 0 |
| 1723074600 | 0.01599178 | -0.000245 | -1.51 | 0.01625394 | 0.01672949 | 0.01583011 | 0 |
| 1722988200 | 0.0162364 | 0.00049873 | 3.17 | 0.01565792 | 0.01654929 | 0.01565792 | 0 |
| 1722901800 | 0.01573767 | -0.001143 | -6.77 | 0.01759401 | 0.0177115 | 0.01440488 | 0 |
| 1722815400 | 0.01688026 | -0.000738 | -4.19 | 0.01759401 | 0.0177115 | 0.01662356 | 0 |
| 1722729000 | 0.0176182 | -0.0002 | -1.12 | 0.01781225 | 0.01802348 | 0.017371 | 0 |
| 1722642600 | 0.01781784 | -0.001102 | -5.82 | 0.01897323 | 0.01900139 | 0.01774444 | 0 |
| 1722556200 | 0.01891982 | 0.00015556 | 0.83 | 0.01875195 | 0.01901741 | 0.01806485 | 0 |
| 1722469800 | 0.01876426 | -0.000443 | -2.31 | 0.01918933 | 0.01937735 | 0.01871192 | 0 |
| 1722383400 | 0.01920759 | -0.000171 | -0.88 | 0.01937897 | 0.01942366 | 0.01893809 | 0 |
| 1722297000 | 0.01937858 | -0.000406 | -2.05 | 0.01907873 | 0.0203 | 0.01907873 | 0 |
| 1722210600 | 0.01978432 | 3.9E-5 | 0.20 | 0.01966272 | 0.01980176 | 0.01946266 | 0 |
| 1722124200 | 0.01974521 | 5.2E-5 | 0.26 | 0.01969476 | 0.02012211 | 0.01934169 | 0 |
| 1722037800 | 0.01969357 | 0.00062748 | 3.29 | 0.01907873 | 0.01977914 | 0.01907873 | 0 |
| 1721951400 | 0.01906609 | 0.0001058 | 0.56 | 0.01896484 | 0.01916776 | 0.01841326 | 0 |
| 1721865000 | 0.01896029 | -0.000165 | -0.86 | 0.0191299 | 0.01945634 | 0.01890324 | 0 |
| 1721778600 | 0.01912562 | -0.000473 | -2.41 | 0.01960529 | 0.01964319 | 0.01898372 | 0 |
| 1721692200 | 0.01959878 | -9.6E-5 | -0.49 | 0.01650619 | 0.01980766 | 0.0155739 | 0 |
| 1721605800 | 0.01969454 | 0.00020434 | 1.05 | 0.0194673 | 0.01980554 | 0.019112 | 0 |
| 1721519400 | 0.0194902 | 0.0001282 | 0.66 | 0.01935611 | 0.0196102 | 0.01923616 | 0 |
| 1721433000 | 0.019362 | 0.00081401 | 4.39 | 0.0185507 | 0.01955965 | 0.01835694 | 0 |
| 1721346600 | 0.01854799 | -6.1E-5 | -0.33 | 0.01858461 | 0.01888033 | 0.0183367 | 0 |
| 1721260200 | 0.01860914 | -0.000294 | -1.56 | 0.01887622 | 0.01916843 | 0.01853292 | 0 |
| 1721173800 | 0.01890288 | 0.00012601 | 0.67 | 0.01880697 | 0.01895579 | 0.0181246 | 0 |
| 1721087400 | 0.01877687 | 0.00106843 | 6.03 | 0.01650619 | 0.01880433 | 0.0155739 | 0 |
| 1721001000 | 0.01770844 | 0.00053207 | 3.10 | 0.01717791 | 0.01780384 | 0.01717791 | 0 |
| 1720914600 | 0.01717637 | 0.00038923 | 2.32 | 0.01678824 | 0.01734044 | 0.01675858 | 0 |
| 1720828200 | 0.01678714 | 0.00015321 | 0.92 | 0.01663136 | 0.01697539 | 0.01640723 | 0 |
| 1720741800 | 0.01663393 | -0.000115 | -0.69 | 0.01670964 | 0.01720971 | 0.01656127 | 0 |
| 1720655400 | 0.01674905 | -8.2E-5 | -0.49 | 0.01680207 | 0.01722619 | 0.01658003 | 0 |
| 1720569000 | 0.01683151 | 0.00040203 | 2.45 | 0.01644468 | 0.01688916 | 0.01632515 | 0 |
| 1720482600 | 0.01642948 | 0.0002308 | 1.42 | 0.01650619 | 0.01685276 | 0.0155739 | 0 |
| 1720396200 | 0.01619868 | -0.000668 | -3.96 | 0.01686277 | 0.01693045 | 0.0161923 | 0 |
| 1720309800 | 0.01686666 | 0.00042671 | 2.60 | 0.01640591 | 0.01695919 | 0.0162545 | 0 |
| 1720223400 | 0.01643995 | -0.000156 | -0.94 | 0.01650619 | 0.0166571 | 0.0155739 | 0 |
| 1720137000 | 0.01659596 | -0.000864 | -4.95 | 0.01744714 | 0.01751514 | 0.01645952 | 0 |
| 1720050600 | 0.01746004 | -0.000523 | -2.91 | 0.01800066 | 0.01803545 | 0.01721146 | 0 |
| 1719964200 | 0.01798273 | -0.00023 | -1.26 | 0.01823375 | 0.01832822 | 0.01790317 | 0 |
| 1719877800 | 0.01821321 | 2.3E-5 | 0.13 | 0.01763571 | 0.01849974 | 0.01756259 | 0 |
| 1719791400 | 0.01819023 | 0.00054536 | 3.09 | 0.01765843 | 0.01824657 | 0.01758778 | 0 |
| 1719705000 | 0.01764487 | 0.0001492 | 0.85 | 0.01749045 | 0.01772263 | 0.01748584 | 0 |
