Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Genius | GENIIIUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000085 | -0.28% | 0.000304 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000305 | 0.000307 | 0.000304 | 0.000305 | 0.000138 - 0.000148 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 23:12:23 | 0.00000000 | 0.000147 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GENIII | |||
GENIIIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.000147 | 0.000148 | 0.000138 | 0.00 | 0.000157 | 106.57% |
| 3년 | 0.000131 | 0.000168 | 0.000128 | 1.06 | 0.000173 | 132.05% |
| 5년 | 0.000131 | 0.000168 | 0.000128 | 1.06 | 0.000173 | 132.05% |
GENIIIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.000305 | 0.00000400 | 1.33% | 0.000301 | 0.000306 | 0.0003 | 0.00 |
| 01 6월(6) 2024 | 0.000301 | 0.00000100 | 0.33% | 0.0003 | 0.000307 | 0.000298 | 0.00 |
| 31 5월(5) 2024 | 0.0003 | -0.00000200 | -0.66% | 0.000301 | 0.000306 | 0.000296 | 0.00 |
| 30 5월(5) 2024 | 0.000301 | -0.00000600 | -1.95% | 0.000307 | 0.000311 | 0.000299 | 0.00 |
| 29 5월(5) 2024 | 0.000308 | -0.00000400 | -1.28% | 0.000311 | 0.000314 | 0.000302 | 0.00 |
| 28 5월(5) 2024 | 0.000312 | 0.00000600 | 1.96% | 0.000302 | 0.000318 | 0.000299 | 0.00 |
| 27 5월(5) 2024 | 0.000306 | 0.00000600 | 2.00% | 0.0003 | 0.00031 | 0.000299 | 0.00 |
| 26 5월(5) 2024 | 0.0003 | 0.00000100 | 0.34% | 0.000298 | 0.000302 | 0.000297 | 0.00 |
| 25 5월(5) 2024 | 0.000298 | -0.00000200 | -0.67% | 0.000302 | 0.000306 | 0.000291 | 0.00 |
| 24 5월(5) 2024 | 0.000301 | 0.00000100 | 0.33% | 0.000299 | 0.000315 | 0.000286 | 0.00 |
| 23 5월(5) 2024 | 0.000299 | -0.00000400 | -1.32% | 0.000303 | 0.000305 | 0.000292 | 0.00 |
| 22 5월(5) 2024 | 0.000303 | 0.000011 | 3.76% | 0.000293 | 0.000307 | 0.000291 | 0.00 |
| 21 5월(5) 2024 | 0.000293 | 0.000047 | 19.15% | 0.000231 | 0.000295 | 0.000229 | 0.00 |
| 20 5월(5) 2024 | 0.000245 | -0.00000400 | -1.60% | 0.00025 | 0.000251 | 0.000245 | 0.00 |
| 19 5월(5) 2024 | 0.00025 | 0.00000300 | 1.21% | 0.000247 | 0.000252 | 0.000247 | 0.00 |
| 18 5월(5) 2024 | 0.000247 | 0.000012 | 5.10% | 0.000235 | 0.000249 | 0.000235 | 0.00 |
| 17 5월(5) 2024 | 0.000235 | -0.00000800 | -3.29% | 0.000243 | 0.000243 | 0.000234 | 0.00 |
| 16 5월(5) 2024 | 0.000243 | 0.000012 | 5.20% | 0.000231 | 0.000243 | 0.000229 | 0.00 |
| 15 5월(5) 2024 | 0.000231 | -0.00000500 | -2.12% | 0.000236 | 0.000237 | 0.000229 | 0.00 |
| 14 5월(5) 2024 | 0.000236 | 0.00000200 | 0.85% | 0.000233 | 0.000239 | 0.000232 | 0.00 |
| 13 5월(5) 2024 | 0.000234 | 0.00000200 | 0.86% | 0.000233 | 0.000236 | 0.000232 | 0.00 |
| 12 5월(5) 2024 | 0.000233 | -0.00000007 | -0.03% | 0.000233 | 0.000235 | 0.000231 | 0.00 |
| 11 5월(5) 2024 | 0.000233 | -0.00001 | -4.12% | 0.000242 | 0.000244 | 0.00023 | 0.00 |
| 10 5월(5) 2024 | 0.000243 | 0.00000500 | 2.10% | 0.000238 | 0.000245 | 0.000236 | 0.00 |
| 09 5월(5) 2024 | 0.000238 | -0.00000400 | -1.66% | 0.000241 | 0.000243 | 0.000235 | 0.00 |
| 08 5월(5) 2024 | 0.000241 | -0.00000400 | -1.63% | 0.000245 | 0.00025 | 0.000241 | 0.00 |
| 07 5월(5) 2024 | 0.000245 | -0.00000500 | -1.99% | 0.000239 | 0.000257 | 0.000237 | 0.00 |
| 06 5월(5) 2024 | 0.000251 | 0.00000100 | 0.40% | 0.000249 | 0.000254 | 0.000246 | 0.00 |
| 05 5월(5) 2024 | 0.000249 | 0.00000092 | 0.37% | 0.000248 | 0.000253 | 0.000248 | 0.00 |
| 04 5월(5) 2024 | 0.000248 | 0.00000900 | 3.76% | 0.000239 | 0.00025 | 0.000237 | 0.00 |
| 03 5월(5) 2024 | 0.000239 | 0.00000080 | 0.34% | 0.000238 | 0.000241 | 0.000232 | 0.00 |
