GeniusGENIII

US$ 0.000263

-0.00000548

(

-2.04%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3791

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

14:12:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000147

완전히 희석된 시가총액

US$ 0

창세기 날짜

13/12/2022

일 범위 0.000262-0.000274

52주 범위 0.000155-0.000327

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	GENI/ETH	https://info.uniswap.org/#/tokens/0x444444444444c1a66f394025ac839a535246fcc8	ETH	1	https://info.uniswap.org/#/tokens/0x444444444444c1a66f394025ac839a535246fcc8	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00024582	1.745E-5	7.09869009845	0.00024126	0.00027078	0	CX
4	0.00020286	6.041E-5	29.77915804	0.00018905	0.00027519	0	CX
12	0.00020205	6.122E-5	30.299430834	0.00017253	0.00027519	0	CX
26	0.00030315	-3.988E-5	-13.1552036945	0.00017253	0.00031764	0	CX
52	0.00015473	0.00010854	70.1479997415	0.00015473	0.00032739	0	CX
156	0	0	0	0	0.00032739	0.00872217	CX
260	0	0	0	0	0.00032739	0.00872217	CX

Genius (GENI) is the first hyper-yield, A.I. driven blockchain Certificate of Deposit that intends to appreciate. The main application of Genius will be to generate passive income.

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732233000	0.00026987	2.4E-5	9.75	0.00024603	0.00027078	0.00024297
1732146600	0.00024614	-3.0E-6	-1.20	0.00024908	0.00025287	0.00024284
1732060200	0.00024906	-8.0E-6	-3.11	0.00025728	0.00025728	0.00024603
1731973800	0.00025743	1.2E-5	4.88	0.00024582	0.00025743	0.00024131
1731887400	0.00024574	-4.0E-6	-1.60	0.00025093	0.00025273	0.00024396
1731801000	0.00025021	3.0E-6	1.21	0.00024687	0.00025744	0.00024594
1731714600	0.00024763	3.0E-6	1.23	0.00024582	0.00025047	0.00024126
1731628200	0.00024464	-1.1E-5	-4.30	0.00025533	0.00025939	0.00024301
1731541800	0.00025559	-4.0E-6	-1.54	0.00025961	0.00026696	0.00024969
1731455400	0.00026005	-9.0E-6	-3.34	0.00026846	0.00027519	0.00025735
1731369000	0.00026915	1.4E-5	5.49	0.00025465	0.0002707	0.00024957
1731282600	0.00025494	4.0E-6	1.59	0.00024936	0.00025969	0.00024754
1731196200	0.00025102	1.4E-5	5.91	0.00023691	0.00025257	0.00023687
1731109800	0.00023674	5.0E-6	2.15	0.00023451	0.00023879	0.00023126
1731023400	0.00023206	1.4E-5	6.43	0.00021699	0.00023354	0.00021637
1730937000	0.00021785	2.4E-5	12.36	0.00019412	0.00021951	0.00019404
1730850600	0.00019418	3.0E-6	1.57	0.00019263	0.00019824	0.00019054
1730764200	0.00019138	-5.0E-6	-2.54	0.00021076	0.00021741	0.00018905
1730677800	0.00019658	-2.0E-6	-1.01	0.00019952	0.00019954	0.00019287
1730591400	0.00019897	-2.0E-6	-1.00	0.00020118	0.00020174	0.0001981
1730505000	0.00020088	-5.3E-7	-0.26	0.00020171	0.00020682	0.00019784
1730418600	0.00020141	-1.1E-5	-5.17	0.00021276	0.00021337	0.00020047
1730332200	0.0002128	2.0E-6	0.95	0.00021076	0.00021741	0.00020846
1730245800	0.00021079	6.0E-6	2.92	0.00020516	0.00021444	0.00020487
1730159400	0.00020522	5.0E-6	2.49	0.00019602	0.00020685	0.00019371
1730073000	0.00020048	2.0E-6	1.01	0.00019812	0.00020182	0.00019703
1729986600	0.00019836	5.0E-6	2.59	0.00019495	0.00020007	0.00019429
1729900200	0.00019309	-9.0E-6	-4.44	0.00020286	0.00020463	0.00019122
1729813800	0.00020252	7.7E-7	0.38	0.00020155	0.00020458	0.00020071
1729727400	0.00020175	-8.0E-6	-3.81	0.0002096	0.0002098	0.00019672
1729641000	0.00020985	-3.0E-6	-1.41	0.00021359	0.00021359	0.00020854
1729554600	0.00021331	-6.0E-6	-2.74	0.00021984	0.00022119	0.00021258
1729468200	0.00021926	7.0E-6	3.30	0.00021205	0.00022027	0.00021091
1729381800	0.00021188	4.9E-7	0.23	0.0002113	0.00021297	0.00021062
1729295400	0.00021139	3.0E-6	1.44	0.00019602	0.00021402	0.00019371
1729209000	0.00020822	-5.9E-7	-0.28	0.00019602	0.00020909	0.00019371
1729122600	0.00020881	9.9E-7	0.48	0.00020849	0.00021151	0.0002074
1729036200	0.00020782	-2.0E-6	-0.95	0.00021033	0.00021459	0.00020375
1728949800	0.00021026	1.3E-5	6.58	0.00019602	0.00021219	0.00019371
1728863400	0.00019743	-6.9E-7	-0.35	0.00019832	0.00019858	0.00019495
1728777000	0.00019812	3.0E-6	1.54	0.00019511	0.00019903	0.00019485
1728690600	0.00019471	4.0E-6	2.10	0.00019059	0.0001976	0.00019042
1728604200	0.00019062	1.0E-6	0.53	0.0001897	0.00019298	0.00018643
1728517800	0.00018946	-6.0E-6	-3.07	0.00019501	0.0001974	0.00018826
1728431400	0.00019528	1.0E-6	0.51	0.00019433	0.00019681	0.00019249
1728345000	0.00019419	-9.8E-7	-0.50	0.00019602	0.00020144	0.00019262
1728258600	0.00019517	2.0E-6	1.04	0.00019283	0.00019634	0.00019262
1728172200	0.00019321	5.0E-8	0.03	0.00019359	0.00019418	0.00019124
1728085800	0.00019316	5.0E-6	2.66	0.00018814	0.00019517	0.00018723
1727999400	0.00018802	-8.7E-7	-0.46	0.00019602	0.00019985	0.0001851
1727913000	0.00018889	-7.0E-6	-3.57	0.00019602	0.00019985	0.00018848
1727826600	0.00019611	-1.1E-5	-5.30	0.00020823	0.00021251	0.0001941
1727740200	0.00020755	-5.0E-6	-2.36	0.00021272	0.00021281	0.00020602
1727653800	0.00021228	-2.0E-6	-0.93	0.00021408	0.00021465	0.0002109
1727567400	0.00021405	-2.0E-6	-0.93	0.00021593	0.00021639	0.00021231
1727481000	0.0002158	5.0E-6	2.38	0.00021032	0.0002182	0.00020932
1727394600	0.00021036	4.0E-6	1.94	0.0002066	0.0002132	0.00020475
1727308200	0.00020602	-6.0E-6	-2.82	0.00021208	0.00021317	0.00020473
1727221800	0.00021241	5.1E-7	0.24	0.00021185	0.00021366	0.00020765
1727135400	0.0002119	5.0E-6	2.42	0.00018362	0.00021604	0.00018112
1727049000	0.00020657	-3.0E-6	-1.43	0.00020926	0.00020972	0.00020226
1726962600	0.00020952	5.0E-6	2.45	0.00020475	0.0002097	0.00020254
1726876200	0.00020434	7.0E-6	3.55	0.00019722	0.0002057	0.00019522
1726789800	0.00019736	9.0E-6	4.78	0.00019057	0.00019912	0.00019013
1726703400	0.00018838	1.0E-6	0.53	0.00018719	0.0001888	0.00018236
1726617000	0.00018702	3.0E-6	1.63	0.00018362	0.00019127	0.00018112
1726530600	0.0001841	-1.0E-6	-0.54	0.00018568	0.00018667	0.0001805
1726444200	0.00018543	-8.0E-6	-4.14	0.00019342	0.00019433	0.00018473
1726357800	0.00019337	-2.0E-6	-1.02	0.00019535	0.00019535	0.00019143
1726271400	0.0001954	6.0E-6	3.17	0.00018887	0.00019701	0.00018703
1726185000	0.00018909	2.0E-6	1.07	0.0001872	0.00019092	0.00018542
1726098600	0.00018747	-4.0E-6	-2.09	0.0001908	0.00019081	0.00018251
1726012200	0.00019107	2.0E-6	1.06	0.00018852	0.00019182	0.00018576
1725925800	0.00018899	5.0E-6	2.72	0.0002132	0.00021381	0.00018198
1725839400	0.00018411	3.0E-6	1.65	0.00018153	0.00018624	0.00017949
1725753000	0.00018156	4.0E-6	2.25	0.00017828	0.00018473	0.0001778
1725666600	0.00017779	-1.2E-5	-6.33	0.00018962	0.00019246	0.00017253
1725580200	0.00018948	-6.0E-6	-3.07	0.00019595	0.00019726	0.00018797
1725493800	0.00019558	-2.5E-7	-0.13	0.00019356	0.00019904	0.00018507
1725407400	0.00019583	-7.0E-6	-3.45	0.00020292	0.00020401	0.00019496
1725321000	0.00020294	8.0E-6	4.11	0.0002132	0.00021381	0.00019475
1725234600	0.00019445	-6.0E-6	-2.99	0.0002009	0.00020121	0.00019252
1725148200	0.00020092	-1.0E-6	-0.49	0.00020201	0.00020254	0.00019944
1725061800	0.00020215	-4.0E-8	-0.02	0.00020205	0.0002031	0.00019529
1724975400	0.00020219	-4.3E-7	-0.21	0.00020222	0.00020765	0.00020064
1724889000	0.00020262	6.0E-6	3.04	0.00019669	0.00020434	0.00019363
1724802600	0.0001971	-1.8E-5	-8.39	0.00021489	0.00021599	0.00019269
1724716200	0.00021464	-5.0E-6	-2.28	0.00021958	0.00022104	0.00021344
1724629800	0.00021964	-1.0E-6	-0.45	0.00022163	0.00022333	0.00021892
1724543400	0.00022088	-2.9E-7	-0.13	0.00022139	0.00022537	0.00021892
1724457000	0.00022117	1.1E-5	5.24	0.00020979	0.00022365	0.00020979
1724370600	0.00020989	-4.2E-7	-0.20	0.0002132	0.00021381	0.00020708