GEMERAGEMA

US$ 1.93

-0.021621

(

-1.11%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2427

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001991

교환

매도

US$ 20.86

마지막 거래 시간

08:05:10

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.065311

완전히 희석된 시가총액

US$ 161,993

창세기 날짜

21/03/2018

일 범위 1.92-1.96

52주 범위 0.809388-2.11

순환 공급량 84,139 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.934E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738454529	GEMA/BTC	https://exchange.latoken.com/exchange/GEMA-BTC	BTC	1	https://exchange.latoken.com/exchange/GEMA-BTC	0	10 시간s 전
1.01E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738454529	GEMA/ETH	https://exchange.latoken.com/exchange/GEMA-ETH	ETH	2	https://exchange.latoken.com/exchange/GEMA-ETH	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가
1	2.02549309	-0.1001959	-4.94674114144	1.8919324	2.05742691	CX
4	1.89888146	0.02641573	1.39112053893	1.73786957	2.1084468	CX
12	1.48487491	0.44042228	29.6605644714	1.48103051	2.1084468	CX
26	1.26531833	0.65997886	52.1591163545	0.96065667	2.1084468	CX
52	0.83305676	1.09224043	131.112366221	0.80938847	2.1084468	CX
156	0.93450918	0.99078801	106.02228755	0.29996107	2.1084468	CX
260	0.18144788	1.74384931	961.074502496	0.0814154	2.1084468	CX

GEMERA is a crypto-token backed by colombian emeralds.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738453800	1.94815088	-0.03	-1.56	1.97896511	1.98700533	1.93938947
1738367400	1.97896782	-0.05	-2.55	2.02645622	2.04836225	1.96425588
1738281000	2.03076556	0.02	1.13	2.00628479	2.05742691	1.9998173
1738194600	2.00807471	0.05	2.67	1.95977635	2.02713583	1.95950965
1738108200	1.95593987	-0.01	-0.64	1.97954357	2.00239358	1.93874371
1738021800	1.96857895	-0.02	-1.16	1.90766452	2.02427718	1.8919324
1737935400	1.99175214	-0.04	-1.81	2.02549309	2.0376154	1.98734397
1737849000	2.02847009	0	0.14	2.02542134	2.03597421	2.01457121
1737762600	2.02571434	0.01	0.70	2.01067575	2.07288846	1.98743777
1737676200	2.01160039	0	0.09	2.0044767	2.06406053	1.95858752
1737589800	2.00971049	-0.04	-1.87	2.05338214	2.05542831	1.99855672
1737503400	2.0479739	0.07	3.76	1.97320372	2.07432659	1.93611618
1737417000	1.9738402	0.01	0.66	1.90766452	2.1084468	1.89988327
1737330600	1.96084043	-0.06	-2.80	2.0163766	2.05514015	1.92850802
1737244200	2.01729157	0	0.07	2.01711597	2.02870875	1.97840077
1737157800	2.01585016	0.08	4.21	1.93419359	2.04823577	1.93419359
1737071400	1.93445855	-0	-0.14	1.94183888	1.94587224	1.88278671
1736985000	1.93724138	0.07	3.67	1.86607095	1.94291148	1.86607095
1736898600	1.86874084	0.04	2.42	1.82779052	1.88199319	1.824506
1736812200	1.82451645	-0	-0.07	1.90766452	1.97658571	1.73786957
1736725800	1.82576949	-0	-0.15	1.82898476	1.8442945	1.81168861
1736639400	1.82859796	-0	-0.20	1.83163183	1.83645909	1.81477837
1736553000	1.83228513	0.05	2.70	1.90766452	1.97658571	1.78394596
1736466600	1.78414091	-0.06	-3.03	1.83621038	1.84349208	1.76525037
1736380200	1.83987396	-0.03	-1.81	1.87196192	1.8802052	1.79128491
1736293800	1.87371431	-0.1	-5.24	1.97822767	1.98635163	1.85987384
1736207400	1.97727595	0.07	3.90	1.90766452	1.98194405	1.89988327
1736121000	1.90310841	0	0.20	1.89888146	1.90997159	1.88169458
1736034600	1.89938004	0	0.11	1.89850645	1.9083099	1.88716374
1735948200	1.89727585	0.02	1.27	1.8740487	1.91325552	1.85751571
1735861800	1.87355553	0.05	2.53	1.90766452	1.97658571	1.8430989
1735775400	1.82724339	0.02	1.26	1.80603398	1.83466685	1.79522583
1735689000	1.80445449	0.01	0.81	1.79094202	1.85890568	1.77869786
1735602600	1.79002201	-0.02	-1.18	1.90766452	1.97658571	1.76638041
1735516200	1.81137879	-0.03	-1.44	1.84005382	1.84005382	1.79637868
1735429800	1.83775565	0.01	0.81	1.82317812	1.84163332	1.81855799
1735343400	1.82302998	-0.03	-1.45	1.85147834	1.87890633	1.80718297
1735257000	1.84988221	-0.07	-3.55	1.9277642	1.93132895	1.8394684
1735170600	1.91789152	0.01	0.64	1.90846752	1.9211447	1.88879081
1735084200	1.90574928	0.07	4.06	1.83064626	1.92073276	1.80697894
1734997800	1.83138312	-0.01	-0.36	1.90766452	1.97658571	1.78669863
1734911400	1.83796007	-0.04	-2.10	1.87703383	1.88294085	1.82211481
1734825000	1.87739858	-0.01	-0.39	1.88948086	1.92434875	1.86521052
1734738600	1.88475629	-0.01	-0.49	1.8853247	1.89655292	1.78258095
1734652200	1.89400546	-0.05	-2.53	1.94234617	1.98704923	1.84944571
1734565800	1.94324664	-0.11	-5.30	2.05243545	2.05924642	1.94060886
1734479400	2.05209352	0	0.14	2.05025448	2.09457344	2.0389135
1734393000	2.04915809	0.03	1.24	1.90766452	2.08377688	1.89988327
1734306600	2.02404278	0.06	3.20	1.96282897	2.03213522	1.95952938
1734220200	1.96128216	0	0.12	1.96152023	1.98454547	1.9468288
1734133800	1.95899907	0.02	1.28	1.93586689	1.97060945	1.92034576
1734047400	1.93431949	-0.02	-1.24	1.95707668	1.98275227	1.92070877
1733961000	1.95857514	0.09	4.85	1.87303529	1.97165536	1.85250201
1733874600	1.86804866	-0.02	-0.84	1.88010483	1.89989352	1.8254059
1733788200	1.88378485	-0.07	-3.64	1.90766452	1.97658571	1.84692783
1733701800	1.95492665	0.02	1.15	1.93210235	1.95492665	1.91410532
1733615400	1.93279299	-0	-0.05	1.93151887	1.94502263	1.91752676
1733529000	1.93381008	0.06	3.19	1.8709046	1.97326774	1.8660315
1733442600	1.87399958	-0.04	-2.09	1.90766452	2.00405218	1.80901447
1733356200	1.91392295	0.06	3.01	1.85606927	1.91928806	1.8313485
1733269800	1.85801681	0.01	0.42	1.85397939	1.86094953	1.8127382
1733183400	1.85027269	-0.03	-1.73	1.88102	1.89800651	1.82697959
1733097000	1.88290642	0.02	0.92	1.86572651	1.89183338	1.85254997
1733010600	1.86583075	-0.02	-0.94	1.88536144	1.88536144	1.85953423
1732924200	1.88358932	0.03	1.82	1.85001392	1.90855165	1.84594981
1732837800	1.84993462	-0.01	-0.39	1.85858192	1.86948582	1.83157052
1732751400	1.85719351	0.08	4.44	1.77506446	1.8829422	1.77475289
1732665000	1.77831841	-0.02	-0.97	1.80027473	1.83715436	1.7543753
1732578600	1.795719	-0.09	-4.97	1.71118095	1.91219337	1.68449678
1732492200	1.88969631	-0	-0.03	1.89218363	1.90789022	1.8526225
1732405800	1.89033337	-0.02	-1.29	1.91243938	1.91428364	1.88121088
1732319400	1.91503442	0.01	0.47	1.90525089	1.9292733	1.88050594
1732233000	1.90600128	0.08	4.64	1.82390086	1.91437009	1.82094203
1732146600	1.82152474	0.04	2.06	1.78587629	1.83615236	1.77250558
1732060200	1.7846805	0.03	1.94	1.75115403	1.81889257	1.74892606
1731973800	1.75072487	0.01	0.78	1.71118095	1.7916224	1.68449678
1731887400	1.73712286	-0.01	-0.69	1.75185549	1.76742786	1.71686846
1731801000	1.74920784	-0.01	-0.75	1.75963249	1.77421079	1.74440321
1731714600	1.76240004	0.07	4.37	1.69546546	1.77691916	1.68579314
1731628200	1.68858642	-0.06	-3.47	1.74891445	1.7750397	1.67698242
1731541800	1.74923318	0.05	2.81	1.70551569	1.80727426	1.66946013
1731455400	1.70141735	-0.01	-0.84	1.71118095	1.74020411	1.64942582
1731369000	1.71577865	0.16	10.37	1.55659672	1.73304076	1.55298807
1731282600	1.55456061	0.07	4.65	1.48487491	1.575243	1.48103051
1731196200	1.48552648	0.01	0.36	1.48024975	1.48803294	1.4656084
1731109800	1.48018264	0.01	0.60	1.46887319	1.49476075	1.46370032
1731023400	1.47128972	0.01	0.55	1.46294393	1.48815072	1.44096479
1730937000	1.46324506	0.12	8.89	1.34473244	1.47897582	1.34405515
1730850600	1.34377743	0.04	2.69	1.31161636	1.36224771	1.30530959
1730764200	1.30852757	-0.02	-1.75	1.30208406	1.33840149	1.27837148
1730677800	1.33184561	-0.01	-0.52	1.34043992	1.34043992	1.30516957
1730591400	1.33887126	-0	-0.33	1.34523199	1.35106532	1.3363559