Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gelato Network Token | GELUST | 암호화폐 | 62,568,042 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001452 | -0.57% | 0.255326 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.256778 | 0.2574 | 0.254974 | 0.256778 | 0.02122 - 1.04 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 16:19:05 | 3.08 | 0.255326 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 368.33 | 1,440.70 | GEL | |||
GELUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.2933 | 0.3086 | 0.2486 | 120,984.34 | -0.037974 | -12.95% |
| 1개월 | 0.3935 | 0.413541 | 0.2486 | 128,032.02 | -0.138174 | -35.11% |
| 3개월 | 0.51427 | 0.6242 | 0.2486 | 208,822.56 | -0.258944 | -50.35% |
| 6개월 | 0.4164 | 1.04 | 0.2486 | 199,667.48 | -0.161074 | -38.68% |
| 1년 | 0.2657 | 1.04 | 0.02122 | 154,784.39 | -0.010374 | -3.90% |
| 3년 | 1.97 | 19,498.08 | 0.02122 | 264,363.24 | -1.71 | -87.04% |
| 5년 | 1.97 | 19,498.08 | 0.02122 | 264,363.24 | -1.71 | -87.04% |
GELUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.256778 | -0.001817 | -0.70% | 0.258595 | 0.2629 | 0.256522 | 49,364.00 |
| 26 6월(6) 2024 | 0.258595 | 0.006395 | 2.54% | 0.2522 | 0.2846 | 0.2521 | 147,754.00 |
| 25 6월(6) 2024 | 0.2522 | -0.008682 | -3.33% | 0.2604 | 0.2611 | 0.2486 | 148,706.00 |
| 24 6월(6) 2024 | 0.260882 | -0.015118 | -5.48% | 0.2763 | 0.2778 | 0.25992 | 156,290.00 |
| 23 6월(6) 2024 | 0.276 | -0.0118 | -4.10% | 0.2878 | 0.2878 | 0.2706 | 138,466.00 |
| 22 6월(6) 2024 | 0.2878 | -0.002862 | -0.98% | 0.290662 | 0.3086 | 0.2624 | 135,240.00 |
| 21 6월(6) 2024 | 0.290662 | -0.003338 | -1.14% | 0.2933 | 0.296306 | 0.289905 | 71,066.00 |
| 20 6월(6) 2024 | 0.294 | -0.0012 | -0.41% | 0.2952 | 0.2993 | 0.2834 | 112,840.00 |
| 19 6월(6) 2024 | 0.2952 | -0.0003 | -0.10% | 0.2951 | 0.2984 | 0.2782 | 216,913.00 |
| 18 6월(6) 2024 | 0.2955 | -0.012446 | -4.04% | 0.308 | 0.310 | 0.2921 | 116,307.00 |
| 17 6월(6) 2024 | 0.307946 | 0.013875 | 4.72% | 0.294832 | 0.3097 | 0.2931 | 77,594.00 |
| 16 6월(6) 2024 | 0.294071 | -0.004329 | -1.45% | 0.2984 | 0.303102 | 0.294066 | 48,340.00 |
| 15 6월(6) 2024 | 0.2984 | 0.003298 | 1.12% | 0.295102 | 0.3049 | 0.289905 | 94,685.00 |
| 14 6월(6) 2024 | 0.295102 | -0.002147 | -0.72% | 0.2972 | 0.2979 | 0.2854 | 82,736.00 |
| 13 6월(6) 2024 | 0.297249 | -0.009951 | -3.24% | 0.3072 | 0.3103 | 0.2927 | 159,722.00 |
| 12 6월(6) 2024 | 0.3072 | -0.0232 | -7.02% | 0.3304 | 0.332 | 0.3039 | 212,021.00 |
| 11 6월(6) 2024 | 0.3304 | -0.0031 | -0.93% | 0.33376 | 0.3433 | 0.330 | 114,126.00 |
| 10 6월(6) 2024 | 0.3335 | 0.0041 | 1.24% | 0.328 | 0.3431 | 0.3243 | 197,627.00 |
| 09 6월(6) 2024 | 0.3294 | -0.037926 | -10.32% | 0.3667 | 0.3755 | 0.326739 | 155,682.00 |
| 08 6월(6) 2024 | 0.367326 | -0.029286 | -7.38% | 0.392 | 0.3925 | 0.3644 | 225,506.00 |
| 07 6월(6) 2024 | 0.396612 | 0.001112 | 0.28% | 0.3955 | 0.396612 | 0.3866 | 128,865.00 |
| 06 6월(6) 2024 | 0.3955 | -0.015991 | -3.89% | 0.409954 | 0.413541 | 0.3857 | 156,185.00 |
| 05 6월(6) 2024 | 0.411491 | 0.017957 | 4.56% | 0.393534 | 0.411641 | 0.3932 | 68,522.00 |
| 04 6월(6) 2024 | 0.393534 | 0.002534 | 0.65% | 0.3917 | 0.3949 | 0.391 | 66,587.00 |
| 03 6월(6) 2024 | 0.391 | 0.0015 | 0.39% | 0.3899 | 0.393277 | 0.389 | 45,743.00 |
| 02 6월(6) 2024 | 0.3895 | -0.005394 | -1.37% | 0.394894 | 0.3965 | 0.3829 | 106,890.00 |
| 01 6월(6) 2024 | 0.394894 | 0.009394 | 2.44% | 0.3853 | 0.4112 | 0.3809 | 155,661.00 |
| 31 5월(5) 2024 | 0.3855 | -0.008347 | -2.12% | 0.3935 | 0.4021 | 0.3732 | 195,444.00 |
| 30 5월(5) 2024 | 0.393847 | -0.024893 | -5.94% | 0.4194 | 0.4325 | 0.3913 | 203,340.00 |
| 29 5월(5) 2024 | 0.41874 | 0.01454 | 3.60% | 0.4049 | 0.442 | 0.3992 | 113,226.00 |
| 28 5월(5) 2024 | 0.4042 | 0.02298 | 6.03% | 0.381138 | 0.4259 | 0.3728 | 182,342.00 |
| 27 5월(5) 2024 | 0.38122 | 0.02032 | 5.63% | 0.3617 | 0.382238 | 0.361164 | 118,679.00 |
| 26 5월(5) 2024 | 0.3609 | -0.000436 | -0.12% | 0.360764 | 0.3734 | 0.359364 | 116,782.00 |
