Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gelato Network Token | GELUSD | 암호화폐 | 64,463,895 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2625 | 0.26205 | 0.26295 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.25804 | 0.2625 | 0.25785 | 0.192775 - 0.99564 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 15:44:33 | 1.00 | 0.2625 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,453.71 | 7,960.00 | GEL | |||
GELUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.61375 | 0.62753 | 0.26294 | 4,795.88 | -0.35125 | -57.23% |
| 3개월 | 0.49826 | 0.62753 | 0.25547 | 4,717.08 | -0.23576 | -47.32% |
| 6개월 | 0.37534 | 0.99564 | 0.25547 | 4,403.36 | -0.11284 | -30.06% |
| 1년 | 0.283691 | 0.99564 | 0.192775 | 34,768.88 | -0.021191 | -7.47% |
| 3년 | 1.95 | 4.24 | 0.019143 | 24,844.58 | -1.69 | -86.54% |
| 5년 | 1.95 | 4.24 | 0.019143 | 24,844.58 | -1.69 | -86.54% |
GELUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.2965 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 6월(6) 2024 | 0.2965 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 6월(6) 2024 | 0.2965 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 23 6월(6) 2024 | 0.2965 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 6월(6) 2024 | 0.2965 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 6월(6) 2024 | 0.2965 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 6월(6) 2024 | 0.2965 | 0.00031 | 0.10% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 6월(6) 2024 | 0.29619 | -0.00582 | -1.93% | 0.29587 | 0.29902 | 0.27712 | 2,636.00 |
| 18 6월(6) 2024 | 0.30201 | 0.00274 | 0.92% | 0.30837 | 0.30952 | 0.30083 | 8,202.00 |
| 17 6월(6) 2024 | 0.29927 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 6월(6) 2024 | 0.29927 | 0.00016 | 0.05% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 6월(6) 2024 | 0.29911 | 0.00313 | 1.06% | 0.29604 | 0.30549 | 0.28816 | 3,321.00 |
| 14 6월(6) 2024 | 0.29598 | -0.01099 | -3.58% | 0.29502 | 0.29646 | 0.2867 | 1,286.00 |
| 13 6월(6) 2024 | 0.30697 | -0.00085 | -0.28% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 6월(6) 2024 | 0.30782 | -0.02373 | -7.16% | 0.33156 | 0.33209 | 0.30337 | 2,841.00 |
| 11 6월(6) 2024 | 0.33155 | -0.05965 | -15.25% | 0.33515 | 0.34046 | 0.33155 | 8,886.00 |
| 10 6월(6) 2024 | 0.3912 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 6월(6) 2024 | 0.3912 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 6월(6) 2024 | 0.3912 | -0.00176 | -0.45% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 6월(6) 2024 | 0.39296 | -0.00394 | -0.99% | 0.39632 | 0.39681 | 0.38594 | 2,317.00 |
| 06 6월(6) 2024 | 0.3969 | -0.02309 | -5.50% | 0.61375 | 0.62753 | 0.26294 | 8,878.00 |
| 05 6월(6) 2024 | 0.41999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 6월(6) 2024 | 0.41999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 6월(6) 2024 | 0.41999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 6월(6) 2024 | 0.41999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 6월(6) 2024 | 0.41999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 31 5월(5) 2024 | 0.41999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 5월(5) 2024 | 0.41999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 5월(5) 2024 | 0.41999 | 0.0149 | 3.68% | 0.40451 | 0.42035 | 0.40213 | 2,011.00 |
| 28 5월(5) 2024 | 0.40509 | -0.01282 | -3.07% | 0.38008 | 0.42642 | 0.373 | 11,163.00 |
| 27 5월(5) 2024 | 0.41791 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 5월(5) 2024 | 0.41791 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
