GECOIN Historical Data - GECUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
GECOIN (암호화폐:GECUSD)
GECOIN (암호화폐:GECUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GECOIN	GECUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000278	-0.34%	0.082109

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.082967	0.083242	0.080718	0.082387	0.060583 - 289.41

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	11:21:35	0.00000000	0.225357	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GEC

GECUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.25164	0.255729	0.060583	0.00	-0.169532	-67.37%
1년	42.25	289.41	0.060583	0.02	-42.17	-99.81%
3년	42.25	289.41	0.060583	0.02	-42.17	-99.81%
5년	42.25	289.41	0.060583	0.02	-42.17	-99.81%

GECUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.082372	0.000992	1.22%	0.081453	0.083137	0.080953	0.00
25 6월(6) 2024	0.08138	-0.001603	-1.93%	0.082967	0.083242	0.078612	0.00
24 6월(6) 2024	0.082983	-0.001819	-2.15%	0.084801	0.085385	0.082746	0.00
23 6월(6) 2024	0.084802	-0.000565	-0.66%	0.08542	0.08542	0.084382	0.00
22 6월(6) 2024	0.085367	0.000109	0.13%	0.085204	0.086057	0.083638	0.00
21 6월(6) 2024	0.085258	-0.000951	-1.10%	0.086219	0.087759	0.084593	0.00
20 6월(6) 2024	0.086209	0.001787	2.12%	0.084466	0.087002	0.084092	0.00
19 6월(6) 2024	0.084422	-0.000618	-0.73%	0.085272	0.08528	0.081931	0.00
18 6월(6) 2024	0.08504	-0.002811	-3.20%	0.089315	0.089646	0.084263	0.00
17 6월(6) 2024	0.087851	0.00133	1.54%	0.086461	0.088581	0.085932	0.00
16 6월(6) 2024	0.086521	0.002073	2.45%	0.084452	0.087125	0.084279	0.00
15 6월(6) 2024	0.084448	0.000192	0.23%	0.084347	0.085591	0.081642	0.00
14 6월(6) 2024	0.084256	-0.002148	-2.49%	0.086315	0.086382	0.083257	0.00
13 6월(6) 2024	0.086404	0.001486	1.75%	0.084946	0.088661	0.084097	0.00
12 6월(6) 2024	0.084918	-0.004066	-4.57%	0.089023	0.089077	0.083347	0.00
11 6월(6) 2024	0.088983	-0.000917	-1.02%	0.089315	0.090032	0.088679	0.00
10 6월(6) 2024	0.0899	0.000522	0.58%	0.089315	0.090228	0.088999	0.00
09 6월(6) 2024	0.089378	0.000097	0.11%	0.089243	0.089984	0.089049	0.00
08 6월(6) 2024	0.089282	-0.003263	-3.53%	0.0925	0.093169	0.088386	0.00
07 6월(6) 2024	0.092545	-0.001298	-1.38%	0.093827	0.094119	0.091369	0.00
06 6월(6) 2024	0.093843	0.001297	1.40%	0.090888	0.094331	0.090401	0.00
05 6월(6) 2024	0.092545	0.001253	1.37%	0.091408	0.092965	0.09082	0.00
04 6월(6) 2024	0.091293	-0.000445	-0.49%	0.09163	0.093427	0.0912	0.00
03 6월(6) 2024	0.091737	-0.000808	-0.87%	0.092546	0.093075	0.091037	0.00
02 6월(6) 2024	0.092546	0.001212	1.33%	0.091339	0.092868	0.09102	0.00
01 6월(6) 2024	0.091334	0.000412	0.45%	0.090888	0.093263	0.090347	0.00
31 5월(5) 2024	0.090922	-0.000459	-0.50%	0.091417	0.092738	0.089886	0.00
30 5월(5) 2024	0.091381	-0.00192	-2.06%	0.093204	0.094211	0.090803	0.00
29 5월(5) 2024	0.093302	-0.001206	-1.28%	0.094289	0.095239	0.091503	0.00
28 5월(5) 2024	0.094508	0.001679	1.81%	0.091507	0.096365	0.090825	0.00
27 5월(5) 2024	0.092829	0.00188	2.07%	0.091015	0.094165	0.090582	0.00
26 5월(5) 2024	0.090949	0.000438	0.48%	0.090339	0.091605	0.090092	0.00

Amundi Euro Government B...

Northern Lights

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관