ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

GECUSD GECOIN

0.082109
-0.000278 (-0.34%)
09:02:02 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
GECOIN GECUSD 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.000278 -0.34% 0.082109
Open Price High Price Low Price Prev. Close 52 Week Range
0.082967 0.083242 0.080718 0.082387 0.060583 - 289.41
Exchange Last Trade Size Trade Price Currency
암호화폐 11:21:35 0.00000000 0.225357 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 GEC

GECUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.251640.2557290.0605830.00-0.169532-67.37%
1년42.25289.410.0605830.02-42.17-99.81%
3년42.25289.410.0605830.02-42.17-99.81%
5년42.25289.410.0605830.02-42.17-99.81%

GECUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 6월(6) 2024 0.082372 0.000992 1.22% 0.081453 0.083137 0.080953 0.00
25 6월(6) 2024 0.08138 -0.001603 -1.93% 0.082967 0.083242 0.078612 0.00
24 6월(6) 2024 0.082983 -0.001819 -2.15% 0.084801 0.085385 0.082746 0.00
23 6월(6) 2024 0.084802 -0.000565 -0.66% 0.08542 0.08542 0.084382 0.00
22 6월(6) 2024 0.085367 0.000109 0.13% 0.085204 0.086057 0.083638 0.00
21 6월(6) 2024 0.085258 -0.000951 -1.10% 0.086219 0.087759 0.084593 0.00
20 6월(6) 2024 0.086209 0.001787 2.12% 0.084466 0.087002 0.084092 0.00
19 6월(6) 2024 0.084422 -0.000618 -0.73% 0.085272 0.08528 0.081931 0.00
18 6월(6) 2024 0.08504 -0.002811 -3.20% 0.089315 0.089646 0.084263 0.00
17 6월(6) 2024 0.087851 0.00133 1.54% 0.086461 0.088581 0.085932 0.00
16 6월(6) 2024 0.086521 0.002073 2.45% 0.084452 0.087125 0.084279 0.00
15 6월(6) 2024 0.084448 0.000192 0.23% 0.084347 0.085591 0.081642 0.00
14 6월(6) 2024 0.084256 -0.002148 -2.49% 0.086315 0.086382 0.083257 0.00
13 6월(6) 2024 0.086404 0.001486 1.75% 0.084946 0.088661 0.084097 0.00
12 6월(6) 2024 0.084918 -0.004066 -4.57% 0.089023 0.089077 0.083347 0.00
11 6월(6) 2024 0.088983 -0.000917 -1.02% 0.089315 0.090032 0.088679 0.00
10 6월(6) 2024 0.0899 0.000522 0.58% 0.089315 0.090228 0.088999 0.00
09 6월(6) 2024 0.089378 0.000097 0.11% 0.089243 0.089984 0.089049 0.00
08 6월(6) 2024 0.089282 -0.003263 -3.53% 0.0925 0.093169 0.088386 0.00
07 6월(6) 2024 0.092545 -0.001298 -1.38% 0.093827 0.094119 0.091369 0.00
06 6월(6) 2024 0.093843 0.001297 1.40% 0.090888 0.094331 0.090401 0.00
05 6월(6) 2024 0.092545 0.001253 1.37% 0.091408 0.092965 0.09082 0.00
04 6월(6) 2024 0.091293 -0.000445 -0.49% 0.09163 0.093427 0.0912 0.00
03 6월(6) 2024 0.091737 -0.000808 -0.87% 0.092546 0.093075 0.091037 0.00
02 6월(6) 2024 0.092546 0.001212 1.33% 0.091339 0.092868 0.09102 0.00
01 6월(6) 2024 0.091334 0.000412 0.45% 0.090888 0.093263 0.090347 0.00
31 5월(5) 2024 0.090922 -0.000459 -0.50% 0.091417 0.092738 0.089886 0.00
30 5월(5) 2024 0.091381 -0.00192 -2.06% 0.093204 0.094211 0.090803 0.00
29 5월(5) 2024 0.093302 -0.001206 -1.28% 0.094289 0.095239 0.091503 0.00
28 5월(5) 2024 0.094508 0.001679 1.81% 0.091507 0.096365 0.090825 0.00
27 5월(5) 2024 0.092829 0.00188 2.07% 0.091015 0.094165 0.090582 0.00
26 5월(5) 2024 0.090949 0.000438 0.48% 0.090339 0.091605 0.090092 0.00