Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GECOIN | GECUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000155 | 0.17% | 0.089491 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.089315 | 0.089554 | 0.088999 | 0.089337 | 0.060583 - 289.41 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 11:21:35 | 0.00000000 | 0.225357 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GEC | |||
GECUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 116.20 | 117.86 | 0.060583 | 0.01 | -116.11 | -99.92% |
| 1년 | 42.25 | 289.41 | 0.060583 | 0.02 | -42.16 | -99.79% |
| 3년 | 42.25 | 289.41 | 0.060583 | 0.02 | -42.16 | -99.79% |
| 5년 | 42.25 | 289.41 | 0.060583 | 0.02 | -42.16 | -99.79% |
GECUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 6월(6) 2024 | 0.089378 | 0.000097 | 0.11% | 0.089243 | 0.089984 | 0.089049 | 0.00 |
| 08 6월(6) 2024 | 0.089282 | -0.003263 | -3.53% | 0.0925 | 0.093169 | 0.088386 | 0.00 |
| 07 6월(6) 2024 | 0.092545 | -0.001298 | -1.38% | 0.093827 | 0.094119 | 0.091369 | 0.00 |
| 06 6월(6) 2024 | 0.093843 | 0.001297 | 1.40% | 0.090888 | 0.094331 | 0.090401 | 0.00 |
| 05 6월(6) 2024 | 0.092545 | 0.001253 | 1.37% | 0.091408 | 0.092965 | 0.09082 | 0.00 |
| 04 6월(6) 2024 | 0.091293 | -0.000445 | -0.49% | 0.09163 | 0.093427 | 0.0912 | 0.00 |
| 03 6월(6) 2024 | 0.091737 | -0.000808 | -0.87% | 0.092546 | 0.093075 | 0.091037 | 0.00 |
| 02 6월(6) 2024 | 0.092546 | 0.001212 | 1.33% | 0.091339 | 0.092868 | 0.09102 | 0.00 |
| 01 6월(6) 2024 | 0.091334 | 0.000412 | 0.45% | 0.090888 | 0.093263 | 0.090347 | 0.00 |
| 31 5월(5) 2024 | 0.090922 | -0.000459 | -0.50% | 0.091417 | 0.092738 | 0.089886 | 0.00 |
| 30 5월(5) 2024 | 0.091381 | -0.00192 | -2.06% | 0.093204 | 0.094211 | 0.090803 | 0.00 |
| 29 5월(5) 2024 | 0.093302 | -0.001206 | -1.28% | 0.094289 | 0.095239 | 0.091503 | 0.00 |
| 28 5월(5) 2024 | 0.094508 | 0.001679 | 1.81% | 0.091507 | 0.096365 | 0.090825 | 0.00 |
| 27 5월(5) 2024 | 0.092829 | 0.00188 | 2.07% | 0.091015 | 0.094165 | 0.090582 | 0.00 |
| 26 5월(5) 2024 | 0.090949 | 0.000438 | 0.48% | 0.090339 | 0.091605 | 0.090092 | 0.00 |
| 25 5월(5) 2024 | 0.090512 | -0.000703 | -0.77% | 0.091507 | 0.092826 | 0.088258 | 0.00 |
| 24 5월(5) 2024 | 0.091214 | 0.000395 | 0.43% | 0.090707 | 0.09566 | 0.086644 | 0.00 |
| 23 5월(5) 2024 | 0.09082 | -0.001219 | -1.32% | 0.091969 | 0.092536 | 0.088707 | 0.00 |
| 22 5월(5) 2024 | 0.092039 | 0.003198 | 3.60% | 0.089029 | 0.093075 | 0.088149 | 0.00 |
| 21 5월(5) 2024 | 0.088841 | 0.014371 | 19.30% | 0.070037 | 0.08941 | 0.069506 | 0.00 |
| 20 5월(5) 2024 | 0.074471 | -0.001355 | -1.79% | 0.075789 | 0.076128 | 0.074225 | 0.00 |
| 19 5월(5) 2024 | 0.075825 | 0.000856 | 1.14% | 0.075015 | 0.076383 | 0.07492 | 0.00 |
| 18 5월(5) 2024 | 0.07497 | 0.003539 | 4.95% | 0.071407 | 0.075661 | 0.071199 | 0.00 |
| 17 5월(5) 2024 | 0.071431 | -0.002289 | -3.10% | 0.0737 | 0.073797 | 0.071003 | 0.00 |
| 16 5월(5) 2024 | 0.07372 | 0.003761 | 5.38% | 0.070037 | 0.073806 | 0.069506 | 0.00 |
| 15 5월(5) 2024 | 0.069959 | -0.001604 | -2.24% | 0.071517 | 0.07181 | 0.069433 | 0.00 |
| 14 5월(5) 2024 | 0.071563 | 0.00046 | 0.65% | 0.070698 | 0.072647 | 0.07047 | 0.00 |
| 13 5월(5) 2024 | 0.071102 | 0.000489 | 0.69% | 0.070698 | 0.071594 | 0.07047 | 0.00 |
| 12 5월(5) 2024 | 0.070614 | -0.000023 | -0.03% | 0.070717 | 0.071384 | 0.070124 | 0.00 |
| 11 5월(5) 2024 | 0.070637 | -0.003018 | -4.10% | 0.073533 | 0.074082 | 0.069907 | 0.00 |
| 10 5월(5) 2024 | 0.073656 | 0.001505 | 2.09% | 0.072207 | 0.074198 | 0.071659 | 0.00 |
