Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GDT | GDTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000959 | 0.09% | 0.010207 | 0.010495 | 0.010899 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010216 | 0.010231 | 0.010138 | 0.010197 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:41:36 | 341.18 | 0.010287 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GDT | |||
GDTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GDTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.010204 | -0.000293 | -2.79% | 0.01049 | 0.010684 | 0.010127 | 204,642.00 |
| 14 5월(5) 2024 | 0.010497 | 0.000038 | 0.36% | 0.010354 | 0.170093 | 0.010278 | 1,244,022.00 |
| 13 5월(5) 2024 | 0.010459 | 0.000072 | 0.69% | 0.010399 | 0.010531 | 0.010366 | 0.00 |
| 12 5월(5) 2024 | 0.010387 | -0.000207 | -1.95% | 0.010606 | 0.010684 | 0.010375 | 379,416.00 |
| 11 5월(5) 2024 | 0.010594 | 0.00000300 | 0.03% | 0.010574 | 0.010653 | 0.010053 | 21,854.00 |
| 10 5월(5) 2024 | 0.010592 | 0.000246 | 2.38% | 0.010354 | 0.01067 | 0.010254 | 535,649.00 |
| 09 5월(5) 2024 | 0.010345 | -0.000037 | -0.36% | 0.010363 | 0.010623 | 0.010259 | 633,717.00 |
| 08 5월(5) 2024 | 0.010383 | -0.000051 | -0.49% | 0.010432 | 0.01057 | 0.010267 | 292,610.00 |
| 07 5월(5) 2024 | 0.010433 | -0.000165 | -1.56% | 0.010986 | 0.185923 | 0.010366 | 1,160,996.00 |
| 06 5월(5) 2024 | 0.010598 | -0.000124 | -1.16% | 0.010719 | 0.01081 | 0.010554 | 824,663.00 |
| 05 5월(5) 2024 | 0.010722 | -0.000022 | -0.20% | 0.010732 | 0.010923 | 0.010642 | 961,080.00 |
| 04 5월(5) 2024 | 0.010744 | 0.000072 | 0.67% | 0.010672 | 0.010955 | 0.010541 | 884,006.00 |
| 03 5월(5) 2024 | 0.010672 | -0.000054 | -0.50% | 0.010714 | 0.010882 | 0.010483 | 962,616.00 |
| 02 5월(5) 2024 | 0.010726 | -0.000091 | -0.84% | 0.01078 | 0.010981 | 0.010469 | 949,532.00 |
| 01 5월(5) 2024 | 0.010818 | 0.000078 | 0.73% | 0.010781 | 0.01097 | 0.010544 | 921,327.00 |
| 30 4월(4) 2024 | 0.010739 | -0.000102 | -0.94% | 0.010986 | 0.185293 | 0.01069 | 1,492,193.00 |
| 29 4월(4) 2024 | 0.010841 | -0.000188 | -1.70% | 0.01103 | 0.011213 | 0.010797 | 495,692.00 |
| 28 4월(4) 2024 | 0.011029 | -0.000014 | -0.13% | 0.011055 | 0.011372 | 0.010874 | 214,483.00 |
| 27 4월(4) 2024 | 0.011043 | 0.000309 | 2.87% | 0.010728 | 0.011176 | 0.010657 | 372,500.00 |
| 26 4월(4) 2024 | 0.010735 | -0.000081 | -0.75% | 0.010832 | 0.010954 | 0.010621 | 707,595.00 |
| 25 4월(4) 2024 | 0.010815 | -0.000097 | -0.89% | 0.010924 | 0.011257 | 0.010678 | 847,825.00 |
| 24 4월(4) 2024 | 0.010913 | -0.00000300 | -0.03% | 0.010911 | 0.011079 | 0.010813 | 943,612.00 |
| 23 4월(4) 2024 | 0.010916 | -0.000039 | -0.36% | 0.010986 | 0.187566 | 0.01069 | 1,216,611.00 |
| 22 4월(4) 2024 | 0.010954 | 0.000144 | 1.33% | 0.010803 | 0.010999 | 0.010741 | 883,271.00 |
| 21 4월(4) 2024 | 0.01081 | -0.000175 | -1.59% | 0.010937 | 0.011075 | 0.010786 | 970,419.00 |
| 20 4월(4) 2024 | 0.010985 | 0.000281 | 2.63% | 0.010716 | 0.011124 | 0.010443 | 986,237.00 |
| 19 4월(4) 2024 | 0.010704 | -0.000064 | -0.59% | 0.011061 | 0.011083 | 0.010591 | 728,567.00 |
| 18 4월(4) 2024 | 0.010767 | -0.000525 | -4.65% | 0.011253 | 0.011371 | 0.010672 | 548,174.00 |
| 17 4월(4) 2024 | 0.011292 | 0.000312 | 2.84% | 0.010963 | 0.01423 | 0.01074 | 318,820.00 |
| 16 4월(4) 2024 | 0.01098 | -0.000053 | -0.48% | 0.010986 | 0.011254 | 0.01069 | 1,059,004.00 |
| 15 4월(4) 2024 | 0.011033 | -0.000293 | -2.59% | 0.01131 | 0.011488 | 0.010603 | 501,763.00 |
| 14 4월(4) 2024 | 0.011326 | 0.001174 | 11.57% | 0.010105 | 0.011643 | 0.00986 | 48,839.00 |
