Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Governor | GDAOUSD | 암호화폐 | 121,200 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000205 | -0.50% | 0.041221 | 0.040881 | 0.041903 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.041459 | 0.041626 | 0.040564 | 0.041427 | 0.039633 - 0.891348 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:36:08 | 324.37 | 0.041091 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,594.76 | 88,237.70 | GDAO | |||
GDAOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.040348 | 0.858305 | 0.039633 | 146,069.44 | 0.000873 | 2.16% |
| 1개월 | 0.050622 | 0.891348 | 0.039633 | 134,408.23 | -0.009401 | -18.57% |
| 3개월 | 0.057321 | 0.891348 | 0.039633 | 128,034.17 | -0.0161 | -28.09% |
| 6개월 | 0.15373 | 0.891348 | 0.039633 | 170,690.96 | -0.112509 | -73.19% |
| 1년 | 0.065113 | 0.891348 | 0.039633 | 161,412.29 | -0.023892 | -36.69% |
| 3년 | 0.915928 | 479.36 | 0.039633 | 72,129.54 | -0.874706 | -95.50% |
| 5년 | 1.42 | 479.36 | 0.039633 | 65,590.29 | -1.38 | -97.10% |
GDAOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.041346 | 0.000081 | 0.20% | 0.15373 | 0.154509 | 0.040892 | 298,953.00 |
| 17 6월(6) 2024 | 0.041265 | -0.002584 | -5.89% | 0.856171 | 0.858305 | 0.041126 | 131,349.00 |
| 16 6월(6) 2024 | 0.043849 | 0.00105 | 2.45% | 0.0428 | 0.044155 | 0.042712 | 0.00 |
| 15 6월(6) 2024 | 0.042798 | 0.000097 | 0.23% | 0.042747 | 0.043378 | 0.041376 | 11,839.00 |
| 14 6월(6) 2024 | 0.042701 | 0.001403 | 3.40% | 0.041255 | 0.832871 | 0.040682 | 91,033.00 |
| 13 6월(6) 2024 | 0.041297 | 0.000361 | 0.88% | 0.04095 | 0.042008 | 0.040357 | 102,046.00 |
| 12 6월(6) 2024 | 0.040937 | 0.000606 | 1.50% | 0.040348 | 0.042496 | 0.039633 | 241,194.00 |
| 11 6월(6) 2024 | 0.04033 | -0.000786 | -1.91% | 0.15373 | 0.154509 | 0.040299 | 300,111.00 |
| 10 6월(6) 2024 | 0.041116 | -0.002707 | -6.18% | 0.884429 | 0.891348 | 0.041116 | 16,954.00 |
| 09 6월(6) 2024 | 0.043824 | 0.000047 | 0.11% | 0.043757 | 0.044121 | 0.043662 | 0.00 |
| 08 6월(6) 2024 | 0.043776 | -0.002744 | -5.90% | 0.046497 | 0.046629 | 0.043337 | 76,878.00 |
| 07 6월(6) 2024 | 0.04652 | -0.000653 | -1.38% | 0.047165 | 0.04722 | 0.045929 | 2,755.00 |
| 06 6월(6) 2024 | 0.047173 | 0.002177 | 4.84% | 0.15373 | 0.592578 | 0.044657 | 147,054.00 |
| 05 6월(6) 2024 | 0.044995 | -0.000519 | -1.14% | 0.045572 | 0.046168 | 0.044575 | 73,010.00 |
| 04 6월(6) 2024 | 0.045515 | -0.000222 | -0.49% | 0.045683 | 0.046334 | 0.044379 | 140,428.00 |
| 03 6월(6) 2024 | 0.045736 | -0.001166 | -2.49% | 0.046902 | 0.050978 | 0.045387 | 152,998.00 |
| 02 6월(6) 2024 | 0.046902 | -0.004654 | -9.03% | 0.05156 | 0.051734 | 0.046391 | 194,854.00 |
| 01 6월(6) 2024 | 0.051556 | 0.000232 | 0.45% | 0.051305 | 0.051877 | 0.050712 | 194,253.00 |
| 31 5월(5) 2024 | 0.051324 | 0.000117 | 0.23% | 0.051226 | 0.051672 | 0.050603 | 186,526.00 |
| 30 5월(5) 2024 | 0.051207 | 0.000077 | 0.15% | 0.051076 | 0.051764 | 0.050257 | 193,371.00 |
| 29 5월(5) 2024 | 0.05113 | -0.002219 | -4.16% | 0.053224 | 0.053474 | 0.050079 | 44,561.00 |
| 28 5월(5) 2024 | 0.053348 | 0.000948 | 1.81% | 0.15373 | 0.154509 | 0.05204 | 177,225.00 |
| 27 5월(5) 2024 | 0.0524 | 0.001811 | 3.58% | 0.050627 | 0.053543 | 0.050507 | 75,368.00 |
| 26 5월(5) 2024 | 0.05059 | 0.001362 | 2.77% | 0.049134 | 0.050647 | 0.048103 | 114,999.00 |
| 25 5월(5) 2024 | 0.049228 | -0.001134 | -2.25% | 0.050523 | 0.051072 | 0.049144 | 144,488.00 |
| 24 5월(5) 2024 | 0.050361 | -0.000531 | -1.04% | 0.050829 | 0.052201 | 0.047481 | 165,274.00 |
| 23 5월(5) 2024 | 0.050892 | -0.001062 | -2.04% | 0.051915 | 0.05241 | 0.048977 | 110,178.00 |
| 22 5월(5) 2024 | 0.051954 | 0.001439 | 2.85% | 0.050622 | 0.052541 | 0.049913 | 106,902.00 |
| 21 5월(5) 2024 | 0.050515 | 0.005103 | 11.24% | 0.15373 | 0.476538 | 0.044925 | 146,881.00 |
| 20 5월(5) 2024 | 0.045413 | 0.001048 | 2.36% | 0.044031 | 0.045874 | 0.043785 | 149,903.00 |
| 19 5월(5) 2024 | 0.044364 | -0.000117 | -0.26% | 0.044508 | 0.044551 | 0.043301 | 192,055.00 |
