ObyteGBYTE

US$ 120.63

-0.800611

(

-0.66%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1244

코인

채굴 불가

지갑

매수

US$ 111.81

교환

BTRX

매도

US$ 154.07

마지막 거래 시간

15:58:35

볼륨(24시간)

$ 0

마지막 거래 규모

2.10

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.88

완전히 희석된 시가총액

US$ 120,632,253

창세기 날짜

25/12/2016

일 범위 120.56-122.32

52주 범위 12.19-124.35

순환 공급량 867,162 / 1,000,000

86.72%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GBYTE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GBYTE	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-GBYTE	0	-
0.00120001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1733961737	GBYTE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	118.36693438	2.26531888	1.91381055179	112.24588737	124.34760422	40.99741914	CX
4	108.51679629	12.11545697	11.1645914588	89.48725	124.34760422	30.74806436	CX
12	74.13656979	46.49568347	62.7162594678	56.99665535	124.34760422	37.13883852	CX
26	80.79309727	39.83915599	49.3100986794	45.55500635	124.34760422	37.43242617	CX
52	49.51396061	71.11829265	143.632809361	12.186021	124.34760422	39.77195281	CX
156	59.34518653	61.28706673	103.272178105	0.83705694	124.34760422	262.87042997	CX
260	16.15741686	104.4748364	646.606059033	0.83705694	160.3871545	1286.43208683	CX

Obyte (formerly Byteball) is a decentralized system that allows tamper proof storage of arbitrary data (currencies, property titles, debt, shares, etc). There isn't a blockchain, as transactions are their own blocks and they need not connect into a single chain (DAG). In Byteball, the currency is na... Obyte (formerly Byteball) is a decentralized system that allows tamper proof storage of arbitrary data (currencies, property titles, debt, shares, etc). There isn't a blockchain, as transactions are their own blocks and they need not connect into a single chain (DAG). In Byteball, the currency is named Bytes (GBYTE). Bytes are used to pay for adding data into the Byteball database: 1,000 GBYTE represent 1Kb of data. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733961000	121.5258407	5.62	4.85	116.21825647	122.33744347	114.94420586	0
1733874600	115.90884589	-0.98	-0.84	116.65690813	117.88475836	113.26294385	0
1733788200	116.88524603	-4.41	-3.64	119.88325501	120.57946482	114.59833897	286
1733701800	121.29945882	1.37	1.15	119.88325501	121.29945882	118.76657371	0
1733615400	119.92610737	-0.06	-0.05	119.84705071	120.68493369	118.97886748	0
1733529000	119.9892159	3.71	3.19	116.08605137	122.4374883	115.78368485	0
1733442600	116.27808897	-2.48	-2.09	118.36693438	124.34760422	112.24588737	0
1733356200	118.75525761	3.47	3.01	115.1655477	119.08815239	113.63167092	0
1733269800	115.28638871	0.48	0.42	115.03587462	115.46835822	112.4769373	0
1733183400	114.8058807	-2.02	-1.73	116.7136926	117.76767338	113.36058866	0
1733097000	116.83074158	1.06	0.92	115.76476069	117.38464219	114.94718188	0
1733010600	115.77122875	-1.1	-0.94	116.98307085	116.98307085	115.38054149	0
1732924200	116.87311393	2.09	1.82	114.78982457	118.42197884	114.53765447	0
1732837800	114.78490453	-0.45	-0.39	115.321453	115.99801864	113.64544703	0
1732751400	115.23530428	4.89	4.44	110.13935382	116.83296159	110.12002165	0
1732665000	110.3412555	-1.08	-0.97	111.70360285	113.99191392	108.85563112	0
1732578600	111.4209285	-5.83	-4.97	117.40637437	118.64794072	89.48725	286
1732492200	117.25204109	-0.04	-0.03	117.40637437	118.38093849	114.95168192	0
1732405800	117.29156942	-1.53	-1.29	118.66320485	118.7776378	116.7255367	0
1732319400	118.82422219	0.56	0.47	118.21717313	119.70771755	116.68179634	0
1732233000	118.26373352	5.24	4.64	113.16955907	118.78300185	112.98596954	0
1732146600	113.02212584	2.29	2.06	110.81020741	113.9297414	109.98058049	0
1732060200	110.73601079	2.11	1.94	108.65575745	112.85880448	108.5175163	0
1731973800	108.62912923	0.84	0.78	108.51679629	111.16674238	106.07033591	286
1731887400	107.7851502	-0.75	-0.69	108.69928181	109.66551787	106.52840372	0
1731801000	108.53500045	-0.82	-0.75	109.18182984	110.08638537	108.23688196	0
1731714600	109.35355127	4.58	4.37	105.20038866	110.25443477	104.60023966	0
1731628200	104.7735571	-3.76	-3.47	108.51679629	110.1378178	104.0535511	0
1731541800	108.53657246	2.97	2.81	105.82398585	112.13791047	103.58680721	0
1731455400	105.56969174	-0.89	-0.84	106.17550478	107.97633579	102.34371685	0
1731369000	106.46078316	10	10.37	96.58384885	107.53186409	96.35993899	0
1731282600	96.4575118	4.28	4.65	92.13364777	97.7408145	91.89510978	0
1731196200	92.17407611	0.33	0.36	91.84666538	92.3295974	90.93819781	0
1731109800	91.84250134	0.55	0.60	91.1407715	92.74704488	90.81980482	0
1731023400	91.29071274	0.5	0.55	90.77287243	92.33690546	89.40910906	0
1730937000	90.79155659	7.41	8.89	83.43807531	91.76762072	83.39605096	0
1730850600	83.37881881	2.19	2.69	81.38328618	84.52486436	80.99196292	0
1730764200	81.19163259	-1.45	-1.75	83.17173309	83.17173309	80.18591621	286
1730677800	82.63847264	-0.44	-0.52	83.17173309	83.17173309	80.98327485	0
1730591400	83.07440028	-0.27	-0.33	83.46907156	83.83101858	82.91832698	0
1730505000	83.34712655	-1.04	-1.23	84.25003807	85.84602737	82.59829631	0
1730418600	84.38340718	-2.5	-2.87	86.77435511	87.1812065	83.58394852	0
1730332200	86.88112	-0.27	-0.31	87.25812714	87.48983707	85.73382644	0
1730245800	87.14697021	3.29	3.92	83.70450153	88.26531953	83.66754122	0
1730159400	83.8576948	2.32	2.84	81.85826214	84.23432994	80.68674038	286
1730073000	81.53917948	1.09	1.36	80.40067	81.8654142	80.22712455	0
1729986600	80.4486944	0.88	1.11	79.9576263	80.760829	79.63737963	0
1729900200	79.56889506	-2.14	-2.62	81.85826214	82.47463528	78.65472745	0
1729813800	81.70674888	1.7	2.13	79.97154642	82.49233543	79.82405319	0
1729727400	80.0054947	-0.81	-1.00	80.79182525	80.7978253	78.2534801	0
1729641000	80.81308943	-0.17	-0.21	80.80716138	81.28414136	79.89412177	0
1729554600	80.98610687	-1.82	-2.20	82.76957374	83.30665021	80.20625637	0
1729468200	82.80407402	0.79	0.96	82.05572379	83.16450903	81.70460086	0
1729381800	82.01337543	-0.1	-0.12	82.15629663	82.34103816	81.64570437	0
1729295400	82.11600029	1.34	1.66	72.30530653	82.78223384	72.10797689	286
1729209000	80.77618912	-0.41	-0.50	72.30530653	80.93378644	72.10797689	286
1729122600	81.1816005	1.04	1.30	80.31906932	82.03229959	80.14758789	0
1729036200	80.13828781	0.8	1.01	79.26895256	81.35576995	77.83591262	0
1728949800	79.33747314	4.02	5.33	72.30530653	79.77440878	58.10193645	286
1728863400	75.32064366	-0.46	-0.61	75.91108458	75.92072066	74.44682038	0
1728777000	75.78423153	0.84	1.12	75.04039333	76.14809856	74.96712072	0
1728690600	74.9414285	2.71	3.75	72.30530653	76.0931741	72.10797689	0
1728604200	72.23378594	-0.51	-0.70	72.68021366	73.46886023	70.6691889	0
1728517800	72.74226618	-1.89	-2.54	74.57933748	75.00390102	72.39284726	0
1728431400	74.63606196	-0.28	-0.37	74.75780297	75.82258384	74.24233868	0
1728345000	74.91404427	-0.51	-0.67	72.9008595	77.30753622	56.99665535	286
1728258600	75.41977649	0.95	1.28	74.42261618	75.49012107	74.20303835	0
1728172200	74.46914057	0.04	0.06	74.61504978	74.84164767	74.05574912	0
1728085800	74.42801622	1.51	2.07	72.9008595	74.95020057	72.55704463	0
1727999400	72.91871565	0.08	0.11	72.65723347	73.72632238	72.02178017	286
1727913000	72.83856698	-0.24	-0.32	72.99952432	74.74244284	71.97485978	0
1727826600	73.07406894	-2.8	-3.70	75.9973173	76.89984482	72.27306227	0
1727740200	75.87897231	-2.96	-3.76	78.64421536	78.68345569	75.52812539	0
1727653800	78.841221	-0.15	-0.19	79.05549479	79.20207601	78.54323452	0
1727567400	78.99241026	0.1	0.12	78.99553029	79.44391402	78.54534653	0
1727481000	78.89739347	0.7	0.90	78.13673113	79.79776097	77.81630446	0
1727394600	78.19244759	2.61	3.45	75.83279593	78.89384144	75.2055507	0
1727308200	75.58296585	-1.64	-2.12	77.12302268	77.54097416	75.55220959	0
1727221800	77.2217595	1.17	1.54	75.99350127	77.59204659	75.28131933	0
1727135400	76.05032174	-0.16	-0.21	69.60692805	76.64214267	68.07488728	286
1727049000	76.21167509	-0.01	-0.01	76.05226576	76.71561929	74.881728	0
1726962600	76.21683513	0.51	0.67	75.84498803	76.21683513	75.33098775	0
1726876200	75.71182292	0.09	0.12	75.50962124	76.92335302	74.90893223	0
1726789800	75.61921815	2.13	2.90	74.13656979	76.62872656	74.03677696	0
1726703400	73.4895844	1.16	1.61	72.36043499	73.65297776	71.09989649	0
1726617000	72.3246147	2.33	3.33	69.89386244	73.60340535	69.16224034	0
1726530600	69.9966673	-0.97	-1.37	71.01138375	71.04508003	69.06586754	0
1726444200	70.97031941	-1.05	-1.46	72.01188009	72.46759589	70.50363552	0
1726357800	72.02238018	-0.68	-0.94	72.65093341	72.77832648	71.40845506	0
1726271400	72.70499386	2.89	4.14	69.80800172	72.79450261	69.1935126	0
1726185000	69.81439778	0.97	1.41	68.87270193	70.26843356	68.84667371	0