Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Obyte | GBYTEUSD | 암호화폐 | 64,559,853 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.644489 | -0.85% | 75.45 | 69.93 | 96.36 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 76.09 | 77.12 | 75.32 | 76.09 | 0.837057 - 88.54 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 00:58:35 | 2.10 | 1.88 | USD |
GBYTEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 77.93 | 80.70 | 77.61 | 286.98 | -2.48 | -3.18% |
| 1개월 | 84.92 | 87.22 | 74.80 | 286.98 | -9.47 | -11.16% |
| 3개월 | 50.14 | 88.54 | 47.70 | 286.98 | 25.31 | 50.47% |
| 6개월 | 10.83 | 88.54 | 0.837057 | 672.45 | 64.62 | 596.61% |
| 1년 | 12.70 | 88.54 | 0.837057 | 318.51 | 62.75 | 494.24% |
| 3년 | 77.39 | 88.54 | 0.837057 | 1,915.09 | -1.94 | -2.51% |
| 5년 | 43.61 | 160.39 | 0.837057 | 1,496.54 | 31.84 | 73.01% |
GBYTEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 76.15 | -0.400 | -0.53% | 76.50 | 76.68 | 75.01 | 0.00 |
| 27 4월(4) 2024 | 76.56 | -0.830 | -1.07% | 77.38 | 77.73 | 76.02 | 0.00 |
| 26 4월(4) 2024 | 77.38 | 0.340 | 0.44% | 77.13 | 78.31 | 75.36 | 0.00 |
| 25 4월(4) 2024 | 77.04 | -2.62 | -3.29% | 79.69 | 80.49 | 76.28 | 0.00 |
| 24 4월(4) 2024 | 79.66 | -0.590 | -0.73% | 80.16 | 80.63 | 79.04 | 0.00 |
| 23 4월(4) 2024 | 80.25 | 2.26 | 2.90% | 77.93 | 80.70 | 77.61 | 286.00 |
| 22 4월(4) 2024 | 77.99 | 0.090 | 0.12% | 77.74 | 78.83 | 77.13 | 0.00 |
| 21 4월(4) 2024 | 77.90 | 1.04 | 1.35% | 76.59 | 78.54 | 75.91 | 0.00 |
| 20 4월(4) 2024 | 76.86 | 0.640 | 0.84% | 76.06 | 78.60 | 71.52 | 0.00 |
| 19 4월(4) 2024 | 76.22 | 2.63 | 3.57% | 73.54 | 76.96 | 73.02 | 0.00 |
| 18 4월(4) 2024 | 73.59 | -2.88 | -3.76% | 76.61 | 77.35 | 71.84 | 0.00 |
| 17 4월(4) 2024 | 76.47 | 0.340 | 0.44% | 76.11 | 77.14 | 74.07 | 0.00 |
| 16 4월(4) 2024 | 76.13 | -2.82 | -3.58% | 78.94 | 80.22 | 74.80 | 286.00 |
| 15 4월(4) 2024 | 78.95 | 1.57 | 2.03% | 77.18 | 79.02 | 74.60 | 0.00 |
| 14 4월(4) 2024 | 77.38 | -3.17 | -3.94% | 80.52 | 81.53 | 73.92 | 0.00 |
| 13 4월(4) 2024 | 80.56 | -3.53 | -4.20% | 84.01 | 85.44 | 79.23 | 0.00 |
| 12 4월(4) 2024 | 84.09 | -0.580 | -0.69% | 84.67 | 85.51 | 83.48 | 0.00 |
| 11 4월(4) 2024 | 84.67 | 1.66 | 1.99% | 82.94 | 85.31 | 81.05 | 0.00 |
| 10 4월(4) 2024 | 83.01 | -3.04 | -3.53% | 85.93 | 86.10 | 81.94 | 0.00 |
| 09 4월(4) 2024 | 86.05 | 2.73 | 3.28% | 82.69 | 87.22 | 82.69 | 286.00 |
| 08 4월(4) 2024 | 83.32 | 0.570 | 0.69% | 82.69 | 84.31 | 82.69 | 0.00 |
| 07 4월(4) 2024 | 82.75 | 1.16 | 1.42% | 81.33 | 83.51 | 81.00 | 0.00 |
| 06 4월(4) 2024 | 81.59 | -0.560 | -0.68% | 82.23 | 82.46 | 79.22 | 0.00 |
| 05 4월(4) 2024 | 82.15 | 2.78 | 3.50% | 79.29 | 83.16 | 78.14 | 0.00 |
| 04 4월(4) 2024 | 79.37 | 0.800 | 1.02% | 78.60 | 80.32 | 77.52 | 0.00 |
| 03 4월(4) 2024 | 78.57 | -5.28 | -6.30% | 83.59 | 83.59 | 77.50 | 0.00 |
| 02 4월(4) 2024 | 83.85 | -1.68 | -1.96% | 84.92 | 85.12 | 81.86 | 286.00 |
| 01 4월(4) 2024 | 85.52 | 1.93 | 2.31% | 83.68 | 85.59 | 83.67 | 0.00 |
| 31 3월(3) 2024 | 83.60 | -0.280 | -0.34% | 83.83 | 84.42 | 83.52 | 0.00 |
| 30 3월(3) 2024 | 83.88 | -1.04 | -1.22% | 84.92 | 85.12 | 82.93 | 0.00 |
| 29 3월(3) 2024 | 84.91 | 1.83 | 2.21% | 83.40 | 85.93 | 82.74 | 0.00 |
