Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Populous GBP Poken | GBPPUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.035161 | -0.29% | 11.89 | 11.91 | 11.89 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.93 | 12.01 | 11.88 | 11.93 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 06:46:46 | 0.00000000 | 0.617436 | USD |
GBPPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GBPPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 11.94 | 0.860 | 7.74% | 11.08 | 11.96 | 11.04 | 0.00 |
| 15 5월(5) 2024 | 11.08 | -0.240 | -2.09% | 11.32 | 11.36 | 11.00 | 0.00 |
| 14 5월(5) 2024 | 11.32 | 0.250 | 2.29% | 11.01 | 11.42 | 10.92 | 0.00 |
| 13 5월(5) 2024 | 11.07 | 0.120 | 1.13% | 10.95 | 11.12 | 10.91 | 0.00 |
| 12 5월(5) 2024 | 10.94 | -0.030 | -0.23% | 10.95 | 11.06 | 10.89 | 0.00 |
| 11 5월(5) 2024 | 10.97 | -0.380 | -3.32% | 11.32 | 11.43 | 10.84 | 0.00 |
| 10 5월(5) 2024 | 11.35 | 0.340 | 3.05% | 11.01 | 11.41 | 10.92 | 0.00 |
| 09 5월(5) 2024 | 11.01 | -0.240 | -2.11% | 11.22 | 11.34 | 10.96 | 0.00 |
| 08 5월(5) 2024 | 11.25 | -0.130 | -1.12% | 11.37 | 11.59 | 11.21 | 0.00 |
| 07 5월(5) 2024 | 11.37 | -0.150 | -1.28% | 10.64 | 11.75 | 10.59 | 0.00 |
| 06 5월(5) 2024 | 11.52 | 0.020 | 0.20% | 11.50 | 11.62 | 11.33 | 0.00 |
| 05 5월(5) 2024 | 11.50 | 0.170 | 1.51% | 11.32 | 11.60 | 11.27 | 0.00 |
| 04 5월(5) 2024 | 11.33 | 0.680 | 6.39% | 10.64 | 11.40 | 10.59 | 0.00 |
| 03 5월(5) 2024 | 10.65 | 0.130 | 1.21% | 10.48 | 10.73 | 10.24 | 0.00 |
| 02 5월(5) 2024 | 10.52 | -0.430 | -3.95% | 10.91 | 10.92 | 10.17 | 0.00 |
| 01 5월(5) 2024 | 10.95 | -0.540 | -4.68% | 11.49 | 11.64 | 10.64 | 0.00 |
| 30 4월(4) 2024 | 11.49 | 0.150 | 1.33% | 11.69 | 11.82 | 11.13 | 0.00 |
| 29 4월(4) 2024 | 11.34 | -0.080 | -0.73% | 11.41 | 11.57 | 11.30 | 0.00 |
| 28 4월(4) 2024 | 11.42 | -0.060 | -0.53% | 11.48 | 11.50 | 11.25 | 0.00 |
| 27 4월(4) 2024 | 11.48 | -0.120 | -1.07% | 11.61 | 11.66 | 11.40 | 0.00 |
| 26 4월(4) 2024 | 11.61 | 0.050 | 0.44% | 11.57 | 11.75 | 11.30 | 0.00 |
| 25 4월(4) 2024 | 11.56 | -0.390 | -3.29% | 11.95 | 12.07 | 11.44 | 0.00 |
| 24 4월(4) 2024 | 11.95 | -0.090 | -0.73% | 12.02 | 12.10 | 11.86 | 0.00 |
| 23 4월(4) 2024 | 12.04 | 0.340 | 2.90% | 11.69 | 12.11 | 11.64 | 0.00 |
| 22 4월(4) 2024 | 11.70 | 0.010 | 0.12% | 11.66 | 11.82 | 11.57 | 0.00 |
| 21 4월(4) 2024 | 11.68 | 0.160 | 1.35% | 11.49 | 11.78 | 11.39 | 0.00 |
| 20 4월(4) 2024 | 11.53 | 0.100 | 0.84% | 11.41 | 11.79 | 10.73 | 0.00 |
| 19 4월(4) 2024 | 11.43 | 0.390 | 3.57% | 11.03 | 11.54 | 10.95 | 0.00 |
| 18 4월(4) 2024 | 11.04 | -0.430 | -3.76% | 11.49 | 11.60 | 10.78 | 0.00 |
| 17 4월(4) 2024 | 11.47 | 0.050 | 0.44% | 11.42 | 11.57 | 11.11 | 0.00 |
