Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO Gas | GASUST | 암호화폐 | 236,289,697 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.28% | 3.64 | 3.63 | 3.64 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.64 | 3.70 | 3.62 | 3.63 | 1.99 - 29.91 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 12:32:55 | 2.78 | 5.62 | UST |
GASUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 3.52 | 4.27 | 3.33 | 1,178,939.94 | 0.120 | 3.41% |
1개월 | 5.24 | 5.31 | 3.17 | 826,237.01 | -1.60 | -30.53% |
3개월 | 6.08 | 7.33 | 3.17 | 1,090,440.27 | -2.44 | -40.13% |
6개월 | 7.28 | 8.32 | 3.17 | 1,658,936.31 | -3.64 | -50.00% |
1년 | 2.60 | 29.91 | 1.99 | 2,229,000.96 | 1.04 | 40.00% |
3년 | 5.19 | 29.91 | 0.5315 | 796,438.40 | -1.55 | -29.87% |
5년 | 10.55 | 29.91 | 0.1001 | 731,754.98 | -6.91 | -65.50% |
GASUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 3.63 | 0.060 | 1.68% | 3.56 | 3.67 | 3.54 | 352,053.00 |
25 6월(6) 2024 | 3.57 | 0.010 | 0.28% | 3.57 | 3.64 | 3.33 | 840,696.00 |
24 6월(6) 2024 | 3.56 | -0.070 | -1.93% | 3.64 | 3.69 | 3.53 | 490,517.00 |
23 6월(6) 2024 | 3.63 | -0.200 | -5.22% | 3.82 | 3.88 | 3.61 | 1,206,760.00 |
22 6월(6) 2024 | 3.83 | 0.180 | 4.93% | 3.66 | 4.27 | 3.60 | 4,295,932.00 |
21 6월(6) 2024 | 3.65 | 0.060 | 1.67% | 3.59 | 3.87 | 3.58 | 613,316.00 |
20 6월(6) 2024 | 3.59 | 0.080 | 2.28% | 3.52 | 3.68 | 3.47 | 453,301.00 |
19 6월(6) 2024 | 3.51 | -0.230 | -6.15% | 3.73 | 3.76 | 3.17 | 1,488,177.00 |
18 6월(6) 2024 | 3.74 | -0.360 | -8.78% | 4.11 | 4.88 | 3.52 | 2,288,415.00 |
17 6월(6) 2024 | 4.10 | 0.010 | 0.24% | 4.07 | 4.13 | 4.01 | 208,411.00 |
16 6월(6) 2024 | 4.09 | 0.070 | 1.74% | 4.02 | 4.12 | 4.00 | 175,846.00 |
15 6월(6) 2024 | 4.02 | -0.120 | -2.90% | 4.16 | 4.21 | 3.85 | 486,077.00 |
14 6월(6) 2024 | 4.14 | -0.180 | -4.17% | 4.32 | 4.43 | 4.11 | 571,192.00 |
13 6월(6) 2024 | 4.32 | 0.210 | 5.11% | 4.13 | 4.45 | 4.04 | 934,123.00 |
12 6월(6) 2024 | 4.11 | -0.240 | -5.52% | 4.35 | 4.36 | 4.02 | 590,636.00 |
11 6월(6) 2024 | 4.35 | -0.080 | -1.81% | 4.42 | 4.45 | 4.31 | 509,094.00 |
10 6월(6) 2024 | 4.43 | 0.100 | 2.31% | 4.35 | 4.48 | 4.26 | 277,232.00 |
09 6월(6) 2024 | 4.33 | -0.250 | -5.46% | 4.57 | 4.61 | 4.29 | 732,666.00 |
08 6월(6) 2024 | 4.58 | -0.410 | -8.22% | 4.98 | 5.06 | 4.09 | 1,395,047.00 |
07 6월(6) 2024 | 4.99 | -0.080 | -1.58% | 5.07 | 5.08 | 4.91 | 365,743.00 |
06 6월(6) 2024 | 5.07 | 0.070 | 1.40% | 5.02 | 5.10 | 5.00 | 1,121,204.00 |
05 6월(6) 2024 | 5.00 | 0.090 | 1.83% | 4.90 | 5.05 | 4.89 | 727,100.00 |
04 6월(6) 2024 | 4.91 | 0.00 | 0.00% | 4.90 | 5.02 | 4.87 | 639,884.00 |
03 6월(6) 2024 | 4.91 | -0.050 | -1.01% | 4.96 | 5.00 | 4.83 | 447,459.00 |
02 6월(6) 2024 | 4.96 | -0.030 | -0.60% | 4.98 | 5.00 | 4.94 | 180,801.00 |
01 6월(6) 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 5.02 | 4.87 | 359,569.00 |
31 5월(5) 2024 | 4.99 | -0.140 | -2.73% | 5.12 | 5.15 | 4.91 | 600,076.00 |
30 5월(5) 2024 | 5.13 | -0.100 | -1.91% | 5.24 | 5.31 | 5.11 | 783,295.00 |
29 5월(5) 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.34 | 5.08 | 1,044,125.00 |
28 5월(5) 2024 | 5.23 | 0.110 | 2.15% | 5.15 | 5.31 | 5.07 | 517,785.00 |
27 5월(5) 2024 | 5.12 | -0.060 | -1.16% | 5.19 | 5.22 | 5.08 | 511,757.00 |
26 5월(5) 2024 | 5.18 | 0.060 | 1.17% | 5.12 | 5.26 | 5.10 | 617,133.00 |