Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gari Network | GARIUSD | 암호화폐 | 127,047,888 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.4515 | 3,420.45% | 0.4647 | 0.466 | 0.4666 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0132 | 0.4885 | 0.0124 | 0.0132 | 0.009 - 1.11 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 21:42:27 | 56.00 | 0.4647 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 27,304.06 | 265,739.59 | GARI | |||
GARIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.5094 | 0.6218 | 0.012541 | 506,499.04 | -0.0447 | -8.78% |
| 1개월 | 0.6757 | 0.700 | 0.012541 | 525,828.89 | -0.211 | -31.23% |
| 3개월 | 0.0331 | 0.8745 | 0.012541 | 725,573.20 | 0.4316 | 1,303.93% |
| 6개월 | 0.0385 | 1.11 | 0.012541 | 759,196.06 | 0.4262 | 1,107.01% |
| 1년 | 0.2632 | 1.11 | 0.009 | 1,140,830.88 | 0.2015 | 76.56% |
| 3년 | 0.282115 | 1.11 | 0.009 | 585,192.69 | 0.182585 | 64.72% |
| 5년 | 0.282115 | 1.11 | 0.009 | 585,192.69 | 0.182585 | 64.72% |
GARIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 7월(7) 2024 | 0.012989 | 0.000135 | 1.05% | 0.0129 | 0.4995 | 0.012642 | 380,396.00 |
| 02 7월(7) 2024 | 0.012854 | -0.000946 | -6.86% | 0.0203 | 0.6218 | 0.012541 | 791,147.00 |
| 01 7월(7) 2024 | 0.0138 | -0.4742 | -97.17% | 0.0139 | 0.5131 | 0.0134 | 218,818.00 |
| 30 6월(6) 2024 | 0.488 | 0.4738 | 3,336.62% | 0.0142 | 0.5162 | 0.0133 | 213,553.00 |
| 29 6월(6) 2024 | 0.0142 | -0.0014 | -8.97% | 0.0156 | 0.5267 | 0.0142 | 718,510.00 |
| 28 6월(6) 2024 | 0.0156 | -0.4835 | -96.87% | 0.0162 | 0.5071 | 0.0151 | 870,976.00 |
| 27 6월(6) 2024 | 0.4991 | -0.0086 | -1.69% | 0.5094 | 0.553 | 0.016 | 352,091.00 |
| 26 6월(6) 2024 | 0.5077 | 0.0487 | 10.61% | 0.4668 | 0.5324 | 0.0165 | 120,753.00 |
| 25 6월(6) 2024 | 0.459 | -0.0096 | -2.05% | 0.4694 | 0.4807 | 0.0163 | 144,095.00 |
| 24 6월(6) 2024 | 0.4686 | -0.0394 | -7.76% | 0.0172 | 0.5319 | 0.017 | 100,028.00 |
| 23 6월(6) 2024 | 0.508 | 0.0488 | 10.63% | 0.4592 | 0.543 | 0.0169 | 277,344.00 |
| 22 6월(6) 2024 | 0.4592 | -0.0074 | -1.59% | 0.018 | 0.5605 | 0.0173 | 278,610.00 |
| 21 6월(6) 2024 | 0.4666 | 0.069 | 17.35% | 0.3971 | 0.4744 | 0.0174 | 336,612.00 |
| 20 6월(6) 2024 | 0.3976 | -0.023 | -5.47% | 0.0169 | 0.4305 | 0.0169 | 337,398.00 |
| 19 6월(6) 2024 | 0.4206 | 0.402 | 2,161.29% | 0.0185 | 0.4692 | 0.0164 | 796,490.00 |
| 18 6월(6) 2024 | 0.0186 | -0.503 | -96.43% | 0.0201 | 0.5203 | 0.0178 | 969,652.00 |
| 17 6월(6) 2024 | 0.5216 | 0.5014 | 2,482.18% | 0.0202 | 0.5464 | 0.0199 | 262,939.00 |
| 16 6월(6) 2024 | 0.0202 | -0.5207 | -96.27% | 0.5409 | 0.541 | 0.0196 | 299,770.00 |
| 15 6월(6) 2024 | 0.5409 | 0.5201 | 2,500.48% | 0.0209 | 0.5668 | 0.0148 | 686,519.00 |
| 14 6월(6) 2024 | 0.0208 | -0.0036 | -14.75% | 0.5755 | 0.577 | 0.020 | 2,902,433.00 |
| 13 6월(6) 2024 | 0.0244 | -0.5256 | -95.56% | 0.5577 | 0.5831 | 0.0193 | 1,286,460.00 |
| 12 6월(6) 2024 | 0.550 | 0.529935 | 2,641.09% | 0.0201 | 0.5819 | 0.0191 | 136,703.00 |
| 11 6월(6) 2024 | 0.020065 | -0.601835 | -96.77% | 0.0203 | 0.6218 | 0.020058 | 242,678.00 |
| 10 6월(6) 2024 | 0.6219 | 0.0206 | 3.43% | 0.601 | 0.6247 | 0.0202 | 501,585.00 |
| 09 6월(6) 2024 | 0.6013 | 0.5808 | 2,833.17% | 0.0208 | 0.6294 | 0.0199 | 141,321.00 |
| 08 6월(6) 2024 | 0.0205 | -0.6604 | -96.99% | 0.6809 | 0.6876 | 0.0205 | 280,439.00 |
| 07 6월(6) 2024 | 0.6809 | 0.657311 | 2,786.51% | 0.6688 | 0.700 | 0.0223 | 559,659.00 |
| 06 6월(6) 2024 | 0.023589 | -0.651211 | -96.50% | 0.6757 | 0.690 | 0.0217 | 516,216.00 |
| 05 6월(6) 2024 | 0.6748 | 0.6526 | 2,939.64% | 0.0225 | 0.6934 | 0.0224 | 111,519.00 |
| 04 6월(6) 2024 | 0.0222 | -0.6576 | -96.73% | 0.6805 | 0.7046 | 0.022 | 151,175.00 |
| 03 6월(6) 2024 | 0.6798 | 0.0041 | 0.61% | 0.6738 | 0.7172 | 0.0222 | 291,644.00 |
| 02 6월(6) 2024 | 0.6757 | 0.0082 | 1.23% | 0.6672 | 0.6766 | 0.0222 | 418,478.00 |
