GAME Credits Historical Data - GAMEEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
GAME Credits (암호화폐:GAMEEUR)
GAME Credits (암호화폐:GAMEEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GAME Credits	GAMEEUR	암호화폐	21,188,439	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.262421	3,275.89%	0.270432	0.264553	0.29042

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.27382	0.282771	0.007775	0.008011	0.005011 - 0.310054

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	02:34:29	383.73	0.006544	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
3,022.78	149,613.73	GAME	GAMEUSD	GAMEGBP	GAMEBTC

GAMEEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.27382	0.290268	0.10838	149,613.73	-0.003388	-1.24%
1개월	0.275723	0.308435	0.10838	149,613.73	-0.005291	-1.92%
3개월	0.183468	0.310054	0.10838	149,613.73	0.086964	47.40%
6개월	0.012275	0.310054	0.005011	267,626.36	0.258157	2,103.06%
1년	0.013867	0.310054	0.005011	137,106.79	0.256565	1,850.22%
3년	0.25985	0.310054	0.005011	261,287.47	0.010582	4.07%
5년	0.038239	1.06	0.000285	869,883.21	0.232193	607.21%

GAMEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.270761	-0.002233	-0.82%	0.273323	0.276598	0.270131	0.00
28 4월(4) 2024	0.272993	-0.001557	-0.57%	0.274337	0.274633	0.26923	0.00
27 4월(4) 2024	0.274551	-0.002085	-0.75%	0.27672	0.278269	0.272757	0.00
26 4월(4) 2024	0.276636	0.00006	0.02%	0.276452	0.279852	0.270295	0.00
25 4월(4) 2024	0.276576	-0.008787	-3.08%	0.28613	0.288302	0.2735	0.00
24 4월(4) 2024	0.285363	-0.003424	-1.19%	0.288425	0.289952	0.283865	0.00
23 4월(4) 2024	0.288787	0.007754	2.76%	0.27382	0.290268	0.10838	149,613.00
22 4월(4) 2024	0.281033	0.000311	0.11%	0.280039	0.284294	0.277861	0.00
21 4월(4) 2024	0.280722	0.003932	1.42%	0.275177	0.282814	0.272963	0.00
20 4월(4) 2024	0.27679	0.002189	0.80%	0.27382	0.282771	0.260047	0.00
19 4월(4) 2024	0.274601	0.009863	3.73%	0.26501	0.276386	0.262178	0.00
18 4월(4) 2024	0.264738	-0.011283	-4.09%	0.276542	0.27934	0.258359	0.00
17 4월(4) 2024	0.27602	0.001384	0.50%	0.274887	0.278351	0.267361	0.00
16 4월(4) 2024	0.274636	-0.009333	-3.29%	0.293142	0.294765	0.271377	149,613.00
15 4월(4) 2024	0.283969	0.000322	0.11%	0.279731	0.289832	0.271237	0.00
14 4월(4) 2024	0.283647	-0.007462	-2.56%	0.291442	0.29588	0.269628	0.00
13 4월(4) 2024	0.29111	-0.009347	-3.11%	0.300739	0.306056	0.284941	0.00
12 4월(4) 2024	0.300456	-0.001597	-0.53%	0.301482	0.304953	0.298584	0.00
11 4월(4) 2024	0.302053	0.008656	2.95%	0.293142	0.304319	0.287703	0.00
10 4월(4) 2024	0.293397	-0.009716	-3.21%	0.303201	0.303569	0.289713	0.00
09 4월(4) 2024	0.303113	0.00821	2.78%	0.290971	0.308435	0.281309	149,613.00
08 4월(4) 2024	0.294903	0.00187	0.64%	0.292537	0.298347	0.292537	0.00
07 4월(4) 2024	0.293033	0.004268	1.48%	0.287739	0.295577	0.28657	0.00
06 4월(4) 2024	0.288765	-0.001896	-0.65%	0.290971	0.291752	0.281309	0.00
05 4월(4) 2024	0.290661	0.009572	3.41%	0.280047	0.293347	0.276639	0.00
04 4월(4) 2024	0.281089	0.001084	0.39%	0.280292	0.284871	0.276314	0.00
03 4월(4) 2024	0.280005	-0.019067	-6.38%	0.298515	0.298515	0.276442	0.00
02 4월(4) 2024	0.299072	-0.00484	-1.59%	0.275723	0.299364	0.275723	149,613.00
01 4월(4) 2024	0.303911	0.006682	2.25%	0.297232	0.304224	0.297232	0.00
31 3월(3) 2024	0.297229	-0.000882	-0.30%	0.298761	0.299756	0.297131	0.00
30 3월(3) 2024	0.298111	-0.003239	-1.07%	0.301751	0.302455	0.294974	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관