| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 4.987E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738972923 | GAME/ETH | https://info.uniswap.org/#/tokens/0x882e5b370d595e50c24b2a0e7a94e87cc32adda1 | ETH | 1 | https://info.uniswap.org/#/tokens/0x882e5b370d595e50c24b2a0e7a94e87cc32adda1 | 0 | 3 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.16460989 | -0.03318199 | -20.1579564873 | 0.12426157 | 0.16595788 | 0 | CX |
| 4 | 0.1628829 | -0.031455 | -19.3114194308 | 0.12426157 | 0.17581917 | 0 | CX |
| 12 | 0.15389333 | -0.02246543 | -14.59805308 | 0.12426157 | 0.20471635 | 0 | CX |
| 26 | 0.11656065 | 0.01486725 | 12.7549477461 | 0.10755313 | 0.20471635 | 0 | CX |
| 52 | 0.12098312 | 0.01044478 | 8.63325396138 | 0.10755313 | 0.20471635 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.20471635 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.20471635 | 0 | CX |
Web3 Steam - (decentralized venture builder and incubator - a $Game of Games).
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1738972200 | 0.13090326 | -0.002688 | -2.01 | 0.13443755 | 0.13954872 | 0.12806915 | 0 |
| 1738885800 | 0.13359125 | -0.005395 | -3.88 | 0.13912782 | 0.14241226 | 0.1329988 | 0 |
| 1738799400 | 0.13898669 | 0.00328893 | 2.42 | 0.13605932 | 0.14077353 | 0.13534668 | 0 |
| 1738713000 | 0.13569776 | -0.008022 | -5.58 | 0.14379815 | 0.14414175 | 0.13149721 | 0 |
| 1738626600 | 0.14371985 | 0.00183522 | 1.29 | 0.15852426 | 0.15989319 | 0.12426157 | 0 |
| 1738540200 | 0.14188463 | -0.014055 | -9.01 | 0.15569314 | 0.15761263 | 0.13755691 | 0 |
| 1738453800 | 0.1559395 | -0.008039 | -4.90 | 0.16460989 | 0.16595788 | 0.15477902 | 0 |
| 1738367400 | 0.16397804 | 0.00176789 | 1.09 | 0.16220666 | 0.17138623 | 0.16030711 | 0 |
| 1738281000 | 0.16221015 | 0.00669854 | 4.31 | 0.15510367 | 0.16371772 | 0.15424292 | 0 |
| 1738194600 | 0.15551161 | 0.00235785 | 1.54 | 0.15412124 | 0.15793779 | 0.15267102 | 0 |
| 1738108200 | 0.15315376 | -0.004792 | -3.03 | 0.15958798 | 0.16062877 | 0.15169107 | 0 |
| 1738021800 | 0.15794527 | -0.003483 | -2.16 | 0.15852426 | 0.16588756 | 0.15140382 | 0 |
| 1737935400 | 0.16142869 | -0.00429 | -2.59 | 0.16525022 | 0.16754275 | 0.16142869 | 0 |
| 1737849000 | 0.165719 | 0.00055006 | 0.33 | 0.16508815 | 0.16702859 | 0.16325443 | 0 |
| 1737762600 | 0.16516894 | -0.000926 | -0.56 | 0.16647054 | 0.17036838 | 0.16342099 | 0 |
| 1737676200 | 0.16609452 | 0.00428183 | 2.65 | 0.16176232 | 0.16681265 | 0.15916808 | 0 |
| 1737589800 | 0.16181269 | -0.003842 | -2.32 | 0.16619825 | 0.16781953 | 0.16112149 | 0 |
| 1737503400 | 0.16565517 | 0.00306451 | 1.88 | 0.16297266 | 0.1677537 | 0.15985728 | 0 |
| 1737417000 | 0.16259066 | 0.00181228 | 1.13 | 0.15852426 | 0.17088404 | 0.15782309 | 0 |
| 1737330600 | 0.16077838 | -0.004333 | -2.62 | 0.16442737 | 0.17171138 | 0.15606118 | 0 |
| 1737244200 | 0.16511159 | -0.008444 | -4.87 | 0.17337106 | 0.17429814 | 0.16120676 | 0 |
| 1737157800 | 0.17355607 | 0.00890129 | 5.41 | 0.16490363 | 0.17581917 | 0.16490363 | 0 |
| 1737071400 | 0.16465478 | -0.006936 | -4.04 | 0.17180514 | 0.17229885 | 0.16292778 | 0 |
| 1736985000 | 0.17159119 | 0.010738 | 6.68 | 0.16069261 | 0.17326683 | 0.15890377 | 0 |
| 1736898600 | 0.16085319 | 0.00478852 | 3.07 | 0.1563205 | 0.16217773 | 0.15597291 | 0 |
| 1736812200 | 0.15606467 | -0.006636 | -4.08 | 0.15852426 | 0.16504177 | 0.14695043 | 0 |
| 1736725800 | 0.16270087 | -0.001269 | -0.77 | 0.16368181 | 0.16439545 | 0.16092251 | 0 |
| 1736639400 | 0.16396956 | 0.00075702 | 0.46 | 0.1628829 | 0.1654148 | 0.16071704 | 0 |
| 1736553000 | 0.16321254 | 0.0029922 | 1.87 | 0.15852426 | 0.16563921 | 0.15782309 | 0 |
| 1736466600 | 0.16022034 | -0.005843 | -3.52 | 0.16571102 | 0.16730088 | 0.15798367 | 0 |
| 1736380200 | 0.16606311 | -0.002354 | -1.40 | 0.16861146 | 0.17017788 | 0.16022981 | 0 |
| 1736293800 | 0.16841747 | -0.015417 | -8.39 | 0.18398489 | 0.18455291 | 0.16748041 | 0 |
| 1736207400 | 0.18383428 | 0.00232693 | 1.28 | 0.15852426 | 0.18620161 | 0.15782309 | 0 |
| 1736121000 | 0.18150735 | -0.000881 | -0.48 | 0.18230128 | 0.18297951 | 0.17959633 | 0 |
| 1736034600 | 0.18238855 | 0.00260671 | 1.45 | 0.17986762 | 0.18300394 | 0.17827876 | 0 |
| 1735948200 | 0.17978184 | 0.0079009 | 4.60 | 0.17213827 | 0.18089993 | 0.17085063 | 0 |
| 1735861800 | 0.17188094 | 0.00477406 | 2.86 | 0.15852426 | 0.1740832 | 0.15782309 | 0 |
| 1735775400 | 0.16710688 | 0.00089566 | 0.54 | 0.16635534 | 0.16789483 | 0.16516245 | 0 |
| 1735689000 | 0.16621122 | -0.001014 | -0.61 | 0.1673697 | 0.1716665 | 0.16523327 | 0 |
| 1735602600 | 0.16722558 | -8.6E-5 | -0.05 | 0.15852426 | 0.17056288 | 0.15782309 | 0 |
| 1735516200 | 0.16731135 | -0.002005 | -1.18 | 0.16929967 | 0.16984774 | 0.16572898 | 0 |
| 1735429800 | 0.16931613 | 0.00348243 | 2.10 | 0.16604017 | 0.16981084 | 0.1657589 | 0 |
| 1735343400 | 0.1658337 | -0.000228 | -0.14 | 0.16612345 | 0.17108102 | 0.16482683 | 0 |
| 1735257000 | 0.16606211 | -0.008087 | -4.64 | 0.17485469 | 0.1750806 | 0.16470365 | 0 |
| 1735170600 | 0.17414953 | -7.4E-5 | -0.04 | 0.17388521 | 0.17657421 | 0.17166051 | 0 |
| 1735084200 | 0.17422383 | 0.0038739 | 2.27 | 0.17031652 | 0.17618422 | 0.16748789 | 0 |
| 1734997800 | 0.17034993 | 0.00712144 | 4.36 | 0.15852426 | 0.17219712 | 0.15782309 | 0 |
| 1734911400 | 0.16322849 | -0.003054 | -1.84 | 0.16701911 | 0.16917998 | 0.1619613 | 0 |
| 1734825000 | 0.16628203 | -0.006568 | -3.80 | 0.17323341 | 0.17719708 | 0.16421692 | 0 |
| 1734738600 | 0.17285041 | 0.00128116 | 0.75 | 0.1704377 | 0.17400889 | 0.15537098 | 0 |
| 1734652200 | 0.17156925 | -0.00925 | -5.12 | 0.18047155 | 0.18532041 | 0.16634337 | 0 |
| 1734565800 | 0.18081914 | -0.012668 | -6.55 | 0.1938766 | 0.19463413 | 0.18066704 | 0 |
| 1734479400 | 0.19348762 | -0.005824 | -2.92 | 0.19828162 | 0.20152666 | 0.19199401 | 0 |
| 1734393000 | 0.19931143 | 0.00218031 | 1.11 | 0.15852426 | 0.20471635 | 0.15782309 | 0 |
| 1734306600 | 0.19713112 | 0.00435714 | 2.26 | 0.19309713 | 0.19713112 | 0.1912689 | 0 |
| 1734220200 | 0.19277398 | -0.001846 | -0.95 | 0.19500666 | 0.19663741 | 0.19077718 | 0 |
| 1734133800 | 0.19461966 | 0.00122979 | 0.64 | 0.19384119 | 0.19766672 | 0.19229423 | 0 |
| 1734047400 | 0.19338987 | 0.00216835 | 1.13 | 0.1911921 | 0.19872845 | 0.18959476 | 0 |
| 1733961000 | 0.19122152 | 0.01071756 | 5.94 | 0.18133579 | 0.1920374 | 0.17777607 | 0 |
| 1733874600 | 0.18050396 | -0.004531 | -2.45 | 0.1844392 | 0.18829565 | 0.17548056 | 0 |
| 1733788200 | 0.18503465 | -0.014107 | -7.08 | 0.15852426 | 0.19651423 | 0.15782309 | 0 |
| 1733701800 | 0.19914138 | -0.000718 | -0.36 | 0.19965703 | 0.2001308 | 0.19623894 | 0 |
| 1733615400 | 0.19985901 | -0.000454 | -0.23 | 0.19968197 | 0.20066042 | 0.19845866 | 0 |
| 1733529000 | 0.20031332 | 0.01126563 | 5.96 | 0.18898236 | 0.20406804 | 0.18890307 | 0 |
| 1733442600 | 0.18904769 | -0.002162 | -1.13 | 0.19115968 | 0.19712114 | 0.18654471 | 0 |
| 1733356200 | 0.19121005 | 0.01058291 | 5.86 | 0.18056281 | 0.19431197 | 0.18056281 | 0 |
| 1733269800 | 0.18062714 | -0.00088 | -0.48 | 0.18138217 | 0.18304135 | 0.17555835 | 0 |
| 1733183400 | 0.18150685 | -0.003642 | -1.97 | 0.18500224 | 0.18746681 | 0.17823039 | 0 |
| 1733097000 | 0.18514935 | 0.00040295 | 0.22 | 0.18528001 | 0.18673472 | 0.1826743 | 0 |
| 1733010600 | 0.1847464 | 0.00546276 | 3.05 | 0.17886573 | 0.1862036 | 0.17834409 | 0 |
| 1732924200 | 0.17928364 | 0.00070067 | 0.39 | 0.17860391 | 0.18194471 | 0.17654777 | 0 |
| 1732837800 | 0.17858297 | -0.004225 | -2.31 | 0.18207736 | 0.18245936 | 0.17633633 | 0 |
| 1732751400 | 0.18280796 | 0.01693087 | 10.21 | 0.16626259 | 0.18369863 | 0.1646473 | 0 |
| 1732665000 | 0.16587709 | -0.004405 | -2.59 | 0.1702068 | 0.17263497 | 0.16229243 | 0 |
| 1732578600 | 0.17028161 | 0.00259025 | 1.54 | 0.15852426 | 0.17647147 | 0.15782309 | 0 |
| 1732492200 | 0.16769136 | -0.001904 | -1.12 | 0.17034245 | 0.17219412 | 0.16416505 | 0 |
| 1732405800 | 0.1695954 | 0.00381356 | 2.30 | 0.1661045 | 0.17451906 | 0.16571451 | 0 |
| 1732319400 | 0.16578184 | -0.002453 | -1.46 | 0.16770483 | 0.17102318 | 0.1630714 | 0 |
| 1732233000 | 0.16823494 | 0.01479643 | 9.64 | 0.1533692 | 0.16879997 | 0.15146666 | 0 |
| 1732146600 | 0.15343851 | -0.001825 | -1.18 | 0.15527622 | 0.15763408 | 0.15138636 | 0 |
| 1732060200 | 0.15526326 | -0.005218 | -3.25 | 0.16038192 | 0.16038192 | 0.15337069 | 0 |
| 1731973800 | 0.16048116 | 0.007291 | 4.76 | 0.15852426 | 0.16048116 | 0.15242366 | 0 |
| 1731887400 | 0.15319016 | -0.002789 | -1.79 | 0.15642373 | 0.1575508 | 0.15208454 | 0 |
| 1731801000 | 0.15597939 | 0.0016108 | 1.04 | 0.15389333 | 0.16048664 | 0.15331683 | 0 |
| 1731714600 | 0.15436859 | 0.00186264 | 1.22 | 0.15324103 | 0.15614047 | 0.15039844 | 0 |
| 1731628200 | 0.15250595 | -0.006824 | -4.28 | 0.15916858 | 0.16169898 | 0.1514871 | 0 |
| 1731541800 | 0.15932966 | -0.002782 | -1.72 | 0.16183712 | 0.16641868 | 0.15565424 | 0 |
| 1731455400 | 0.16211141 | -0.005671 | -3.38 | 0.16735125 | 0.17154731 | 0.16043079 | 0 |
| 1731369000 | 0.16778262 | 0.00885442 | 5.57 | 0.15874518 | 0.1687506 | 0.15557943 | 0 |
| 1731282600 | 0.1589282 | 0.00244712 | 1.56 | 0.15544628 | 0.16188998 | 0.15431024 | 0 |
| 1731196200 | 0.15648108 | 0.00890229 | 6.03 | 0.14768501 | 0.15744707 | 0.14765958 | 0 |
| 1731109800 | 0.14757879 | 0.00291241 | 2.01 | 0.14619141 | 0.14886095 | 0.14416519 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
![Game [X-Consoles] (GAMEEEUSD)의 로고.](/common/images/company/COIN_GAMEEEUSD.png){kind=small}
![Game [X-Consoles] (GAMEEEUSD)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
