ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Game [X-Consoles]GAMEEE
US$ 0.141902
0.002919
(
2.10%
)
정보
순위 순위 2709
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
-
매도
US$ 0.00000000
마지막 거래 시간
00:00:00
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.00000000
완전히 희석된 시가총액
US$ 28,215
창세기 날짜
16/12/2021
일 범위 0.137485-0.142412
52주 범위 0.107553-0.204716
순환 공급량 20,000 / 198,837
10.06%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
4.987E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738800122GAME/ETHhttps://info.uniswap.org/#/tokens/0x882e5b370d595e50c24b2a0e7a94e87cc32adda1ETH1https://info.uniswap.org/#/tokens/0x882e5b370d595e50c24b2a0e7a94e87cc32adda1010 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.15510367-0.01320208-8.511777961150.124261570.171386230CX
40.16571102-0.02380943-14.36804263230.124261570.175819170CX
120.15916858-0.01726699-10.84824027460.124261570.204716350CX
260.120812060.0210895317.45647744110.107553130.204716350CX
520.114540410.0273611823.88779645540.107553130.204716350CX
15600000.204716350CX
26000000.204716350CX

GAMEEE에 대해

Web3 Steam - (decentralized venture builder and incubator - a $Game of Games).

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17387994000.138986690.003288932.420.136059320.140773530.135346680
17387130000.13569776-0.008022-5.580.143798150.144141750.131497210
17386266000.143719850.001835221.290.158524260.159893190.124261570
17385402000.14188463-0.014055-9.010.155693140.157612630.137556910
17384538000.1559395-0.008039-4.900.164609890.165957880.154779020
17383674000.163978040.001767891.090.162206660.171386230.160307110
17382810000.162210150.006698544.310.155103670.163717720.154242920
17381946000.155511610.002357851.540.154121240.157937790.152671020
17381082000.15315376-0.004792-3.030.159587980.160628770.151691070
17380218000.15794527-0.003483-2.160.158524260.165887560.151403820
17379354000.16142869-0.00429-2.590.165250220.167542750.161428690
17378490000.1657190.000550060.330.165088150.167028590.163254430
17377626000.16516894-0.000926-0.560.166470540.170368380.163420990
17376762000.166094520.004281832.650.161762320.166812650.159168080
17375898000.16181269-0.003842-2.320.166198250.167819530.161121490
17375034000.165655170.003064511.880.162972660.16775370.159857280
17374170000.162590660.001812281.130.158524260.170884040.157823090
17373306000.16077838-0.004333-2.620.164427370.171711380.156061180
17372442000.16511159-0.008444-4.870.173371060.174298140.161206760
17371578000.173556070.008901295.410.164903630.175819170.164903630
17370714000.16465478-0.006936-4.040.171805140.172298850.162927780
17369850000.171591190.0107386.680.160692610.173266830.158903770
17368986000.160853190.004788523.070.15632050.162177730.155972910
17368122000.15606467-0.006636-4.080.158524260.165041770.146950430
17367258000.16270087-0.001269-0.770.163681810.164395450.160922510
17366394000.163969560.000757020.460.16288290.16541480.160717040
17365530000.163212540.00299221.870.158524260.165639210.157823090
17364666000.16022034-0.005843-3.520.165711020.167300880.157983670
17363802000.16606311-0.002354-1.400.168611460.170177880.160229810
17362938000.16841747-0.015417-8.390.183984890.184552910.167480410
17362074000.183834280.002326931.280.158524260.186201610.157823090
17361210000.18150735-0.000881-0.480.182301280.182979510.179596330
17360346000.182388550.002606711.450.179867620.183003940.178278760
17359482000.179781840.00790094.600.172138270.180899930.170850630
17358618000.171880940.004774062.860.158524260.17408320.157823090
17357754000.167106880.000895660.540.166355340.167894830.165162450
17356890000.16621122-0.001014-0.610.16736970.17166650.165233270
17356026000.16722558-8.6E-5-0.050.158524260.170562880.157823090
17355162000.16731135-0.002005-1.180.169299670.169847740.165728980
17354298000.169316130.003482432.100.166040170.169810840.16575890
17353434000.1658337-0.000228-0.140.166123450.171081020.164826830
17352570000.16606211-0.008087-4.640.174854690.17508060.164703650
17351706000.17414953-7.4E-5-0.040.173885210.176574210.171660510
17350842000.174223830.00387392.270.170316520.176184220.167487890
17349978000.170349930.007121444.360.158524260.172197120.157823090
17349114000.16322849-0.003054-1.840.167019110.169179980.16196130
17348250000.16628203-0.006568-3.800.173233410.177197080.164216920
17347386000.172850410.001281160.750.17043770.174008890.155370980
17346522000.17156925-0.00925-5.120.180471550.185320410.166343370
17345658000.18081914-0.012668-6.550.19387660.194634130.180667040
17344794000.19348762-0.005824-2.920.198281620.201526660.191994010
17343930000.199311430.002180311.110.158524260.204716350.157823090
17343066000.197131120.004357142.260.193097130.197131120.19126890
17342202000.19277398-0.001846-0.950.195006660.196637410.190777180
17341338000.194619660.001229790.640.193841190.197666720.192294230
17340474000.193389870.002168351.130.19119210.198728450.189594760
17339610000.191221520.010717565.940.181335790.19203740.177776070
17338746000.18050396-0.004531-2.450.18443920.188295650.175480560
17337882000.18503465-0.014107-7.080.158524260.196514230.157823090
17337018000.19914138-0.000718-0.360.199657030.20013080.196238940
17336154000.19985901-0.000454-0.230.199681970.200660420.198458660
17335290000.200313320.011265635.960.188982360.204068040.188903070
17334426000.18904769-0.002162-1.130.191159680.197121140.186544710
17333562000.191210050.010582915.860.180562810.194311970.180562810
17332698000.18062714-0.00088-0.480.181382170.183041350.175558350
17331834000.18150685-0.003642-1.970.185002240.187466810.178230390
17330970000.185149350.000402950.220.185280010.186734720.18267430
17330106000.18474640.005462763.050.178865730.18620360.178344090
17329242000.179283640.000700670.390.178603910.181944710.176547770
17328378000.17858297-0.004225-2.310.182077360.182459360.176336330
17327514000.182807960.0169308710.210.166262590.183698630.16464730
17326650000.16587709-0.004405-2.590.17020680.172634970.162292430
17325786000.170281610.002590251.540.158524260.176471470.157823090
17324922000.16769136-0.001904-1.120.170342450.172194120.164165050
17324058000.16959540.003813562.300.16610450.174519060.165714510
17323194000.16578184-0.002453-1.460.167704830.171023180.16307140
17322330000.168234940.014796439.640.15336920.168799970.151466660
17321466000.15343851-0.001825-1.180.155276220.157634080.151386360
17320602000.15526326-0.005218-3.250.160381920.160381920.153370690
17319738000.160481160.0072914.760.158524260.160481160.152423660
17318874000.15319016-0.002789-1.790.156423730.15755080.152084540
17318010000.155979390.00161081.040.153893330.160486640.153316830
17317146000.154368590.001862641.220.153241030.156140470.150398440
17316282000.15250595-0.006824-4.280.159168580.161698980.15148710
17315418000.15932966-0.002782-1.720.161837120.166418680.155654240
17314554000.16211141-0.005671-3.380.167351250.171547310.160430790
17313690000.167782620.008854425.570.158745180.16875060.155579430
17312826000.15892820.002447121.560.155446280.161889980.154310240
17311962000.156481080.008902296.030.147685010.157447070.147659580
17311098000.147578790.002912412.010.146191410.148860950.144165190
17310234000.144666380.008863396.530.135267880.145588980.134881890
17309370000.135802990.0147535412.190.121010050.136839780.120962670

최근 히스토리

Delayed Upgrade Clock