Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Glaxe [Project Galaxy] | GALUST | 암호화폐 | 268,529,445 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.170 | -6.23% | 2.56 | 2.55 | 2.56 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.73 | 2.76 | 2.52 | 2.73 | 0.933 - 5.85 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:51:28 | 5.39 | 2.56 | UST |
GALUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3.14 | 3.17 | 2.59 | 969,340.88 | -0.580 | -18.47% |
| 1개월 | 3.40 | 4.24 | 2.59 | 1,319,663.06 | -0.840 | -24.71% |
| 3개월 | 5.59 | 5.85 | 2.59 | 2,063,867.69 | -3.03 | -54.20% |
| 6개월 | 1.67 | 5.85 | 1.36 | 3,006,656.78 | 0.890 | 53.29% |
| 1년 | 1.35 | 5.85 | 0.933 | 2,934,680.87 | 1.21 | 89.63% |
| 3년 | 1.35 | 5.85 | 0.933 | 2,934,680.87 | 1.21 | 89.63% |
| 5년 | 1.35 | 5.85 | 0.933 | 2,934,680.87 | 1.21 | 89.63% |
GALUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 6월(6) 2024 | 2.73 | 0.030 | 1.11% | 2.69 | 2.75 | 2.64 | 304,062.00 |
| 16 6월(6) 2024 | 2.70 | 0.040 | 1.50% | 2.66 | 2.74 | 2.65 | 441,393.00 |
| 15 6월(6) 2024 | 2.66 | -0.130 | -4.66% | 2.79 | 2.87 | 2.59 | 1,279,726.00 |
| 14 6월(6) 2024 | 2.79 | -0.120 | -4.12% | 2.91 | 2.95 | 2.72 | 1,187,260.00 |
| 13 6월(6) 2024 | 2.91 | -0.010 | -0.34% | 2.92 | 3.09 | 2.85 | 1,462,123.00 |
| 12 6월(6) 2024 | 2.92 | -0.150 | -4.89% | 3.07 | 3.10 | 2.86 | 1,335,090.00 |
| 11 6월(6) 2024 | 3.07 | -0.070 | -2.23% | 3.14 | 3.17 | 3.04 | 775,729.00 |
| 10 6월(6) 2024 | 3.14 | 0.070 | 2.28% | 3.07 | 3.17 | 3.05 | 417,493.00 |
| 09 6월(6) 2024 | 3.07 | -0.190 | -5.83% | 3.26 | 3.29 | 3.03 | 900,802.00 |
| 08 6월(6) 2024 | 3.26 | -0.360 | -9.94% | 3.61 | 3.64 | 3.00 | 2,376,184.00 |
| 07 6월(6) 2024 | 3.62 | -0.190 | -4.99% | 3.80 | 3.82 | 3.60 | 727,712.00 |
| 06 6월(6) 2024 | 3.81 | 0.120 | 3.25% | 3.68 | 3.85 | 3.66 | 1,435,422.00 |
| 05 6월(6) 2024 | 3.69 | 0.100 | 2.79% | 3.60 | 3.70 | 3.56 | 848,965.00 |
| 04 6월(6) 2024 | 3.59 | -0.020 | -0.55% | 3.59 | 3.74 | 3.54 | 1,321,686.00 |
| 03 6월(6) 2024 | 3.61 | 0.030 | 0.84% | 3.58 | 3.71 | 3.57 | 1,523,018.00 |
| 02 6월(6) 2024 | 3.58 | -0.090 | -2.45% | 3.67 | 3.67 | 3.57 | 603,070.00 |
| 01 6월(6) 2024 | 3.67 | -0.080 | -2.13% | 3.75 | 3.79 | 3.60 | 876,467.00 |
| 31 5월(5) 2024 | 3.75 | -0.180 | -4.58% | 3.95 | 4.01 | 3.59 | 3,331,200.00 |
| 30 5월(5) 2024 | 3.93 | -0.070 | -1.75% | 4.00 | 4.24 | 3.80 | 3,378,439.00 |
| 29 5월(5) 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.16 | 3.85 | 2,602,433.00 |
| 28 5월(5) 2024 | 4.00 | 0.390 | 10.80% | 3.61 | 4.07 | 3.60 | 2,048,276.00 |
| 27 5월(5) 2024 | 3.61 | -0.040 | -1.10% | 3.65 | 3.76 | 3.57 | 751,764.00 |
| 26 5월(5) 2024 | 3.65 | 0.010 | 0.27% | 3.64 | 3.74 | 3.62 | 608,714.00 |
| 25 5월(5) 2024 | 3.64 | 0.100 | 2.82% | 3.56 | 3.66 | 3.47 | 1,021,013.00 |
| 24 5월(5) 2024 | 3.54 | 0.020 | 0.57% | 3.52 | 3.60 | 3.34 | 1,923,164.00 |
| 23 5월(5) 2024 | 3.52 | -0.130 | -3.56% | 3.65 | 3.68 | 3.48 | 1,213,871.00 |
| 22 5월(5) 2024 | 3.65 | -0.100 | -2.67% | 3.75 | 3.84 | 3.62 | 1,321,840.00 |
| 21 5월(5) 2024 | 3.75 | 0.360 | 10.62% | 3.40 | 3.76 | 3.36 | 933,635.00 |
| 20 5월(5) 2024 | 3.39 | -0.140 | -3.97% | 3.53 | 3.56 | 3.37 | 500,401.00 |
| 19 5월(5) 2024 | 3.53 | 0.030 | 0.86% | 3.50 | 3.58 | 3.45 | 521,580.00 |
| 18 5월(5) 2024 | 3.50 | 0.080 | 2.34% | 3.41 | 3.57 | 3.41 | 794,626.00 |
![Glaxe [Project Galaxy] (GALUST)의 로고.](/common/images/company/COIN_GALUSD.png){kind=small}
![Glaxe [Project Galaxy] (GALUST)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
