Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gala | GALAKRW | 암호화폐 | 1,541,658,877 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.280 | 0.45% | 63.06 | 62.91 | 63.08 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 62.78 | 65.38 | 62.20 | 62.78 | 17.10 - 120.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 01:32:05 | 0.000055 | 63.06 | KRW |
GALAKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 59.63 | 65.12 | 55.03 | 2,066,521.32 | 3.43 | 5.75% |
| 1개월 | 64.65 | 75.69 | 32.43 | 2,279,069.52 | -1.59 | -2.46% |
| 3개월 | 40.78 | 120.00 | 32.43 | 3,061,618.28 | 22.28 | 54.63% |
| 6개월 | 35.10 | 120.00 | 28.50 | 3,889,491.84 | 27.96 | 79.66% |
| 1년 | 43.64 | 120.00 | 17.10 | 3,996,777.17 | 19.42 | 44.50% |
| 3년 | 308.20 | 345.70 | 17.10 | 3,334,210.88 | -245.14 | -79.54% |
| 5년 | 308.20 | 345.70 | 17.10 | 3,334,210.88 | -245.14 | -79.54% |
GALAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 62.77 | 1.49 | 2.43% | 61.25 | 65.12 | 59.66 | 2,072,921.00 |
| 17 5월(5) 2024 | 61.28 | 0.850 | 1.41% | 60.30 | 62.70 | 59.45 | 1,471,958.00 |
| 16 5월(5) 2024 | 60.43 | 5.09 | 9.20% | 55.62 | 60.94 | 55.03 | 1,444,833.00 |
| 15 5월(5) 2024 | 55.34 | -1.90 | -3.32% | 57.28 | 57.99 | 55.34 | 1,428,250.00 |
| 14 5월(5) 2024 | 57.24 | -1.22 | -2.09% | 58.77 | 59.82 | 55.17 | 5,128,759.00 |
| 13 5월(5) 2024 | 58.46 | -1.11 | -1.86% | 59.73 | 60.06 | 58.18 | 1,501,570.00 |
| 12 5월(5) 2024 | 59.57 | -0.010 | -0.02% | 59.63 | 61.11 | 59.41 | 1,417,355.00 |
| 11 5월(5) 2024 | 59.58 | -2.48 | -4.00% | 62.22 | 63.00 | 58.58 | 2,049,402.00 |
| 10 5월(5) 2024 | 62.06 | 2.23 | 3.73% | 60.25 | 62.68 | 58.86 | 1,808,132.00 |
| 09 5월(5) 2024 | 59.83 | -2.02 | -3.27% | 61.83 | 62.32 | 59.68 | 2,185,279.00 |
| 08 5월(5) 2024 | 61.85 | -2.15 | -3.36% | 64.13 | 66.22 | 61.56 | 2,274,113.00 |
| 07 5월(5) 2024 | 64.00 | -1.17 | -1.80% | 65.28 | 69.06 | 63.93 | 5,553,033.00 |
| 06 5월(5) 2024 | 65.17 | 1.45 | 2.28% | 63.65 | 68.03 | 61.63 | 1,751,795.00 |
| 05 5월(5) 2024 | 63.72 | -0.480 | -0.75% | 63.97 | 65.66 | 62.93 | 1,613,534.00 |
| 04 5월(5) 2024 | 64.20 | 3.62 | 5.98% | 60.44 | 64.59 | 59.59 | 1,858,338.00 |
| 03 5월(5) 2024 | 60.58 | 0.420 | 0.70% | 60.07 | 61.25 | 57.21 | 1,569,594.00 |
| 02 5월(5) 2024 | 60.16 | 0.710 | 1.19% | 59.17 | 60.57 | 54.50 | 1,903,365.00 |
| 01 5월(5) 2024 | 59.45 | -5.15 | -7.97% | 64.42 | 65.37 | 57.19 | 2,070,836.00 |
| 30 4월(4) 2024 | 64.60 | -0.500 | -0.77% | 33.01 | 66.65 | 32.43 | 6,132,117.00 |
| 29 4월(4) 2024 | 65.10 | -0.610 | -0.93% | 65.57 | 69.63 | 65.10 | 1,417,035.00 |
| 28 4월(4) 2024 | 65.71 | -0.570 | -0.86% | 66.42 | 66.83 | 63.82 | 1,583,869.00 |
| 27 4월(4) 2024 | 66.28 | -2.30 | -3.35% | 68.48 | 68.86 | 65.63 | 1,369,107.00 |
| 26 4월(4) 2024 | 68.58 | -0.020 | -0.03% | 68.59 | 70.00 | 65.58 | 1,375,209.00 |
| 25 4월(4) 2024 | 68.60 | -3.62 | -5.01% | 72.02 | 74.80 | 67.81 | 1,666,451.00 |
| 24 4월(4) 2024 | 72.22 | -0.320 | -0.44% | 72.60 | 75.69 | 69.43 | 2,083,054.00 |
| 23 4월(4) 2024 | 72.54 | 1.09 | 1.53% | 33.01 | 73.41 | 32.43 | 5,231,272.00 |
| 22 4월(4) 2024 | 71.45 | -0.900 | -1.24% | 72.48 | 74.22 | 70.15 | 1,963,257.00 |
| 21 4월(4) 2024 | 72.35 | 7.29 | 11.21% | 64.65 | 73.95 | 64.01 | 1,889,495.00 |
| 20 4월(4) 2024 | 65.06 | -0.140 | -0.21% | 65.31 | 68.09 | 60.39 | 2,654,754.00 |
| 19 4월(4) 2024 | 65.20 | 5.25 | 8.76% | 60.18 | 65.62 | 58.23 | 2,561,260.00 |
