Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GameFi | GAFIETH | 암호화폐 | 75,366,456 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00006 | 2.70% | 0.00228 | 0.00226 | 0.00231 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00222 | 0.00229 | 0.00221 | 0.00222 | 0.00075 - 0.008 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:32:05 | 1.29 | 0.00228 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.68 | 750.40 | GAFI | |||
GAFIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00238 | 0.00238 | 0.0021 | 1,409.68 | -0.0001 | -4.20% |
| 1개월 | 0.00262 | 0.00269 | 0.0021 | 1,365.68 | -0.00034 | -12.98% |
| 3개월 | 0.00352 | 0.00403 | 0.00164 | 1,407.98 | -0.00124 | -35.23% |
| 6개월 | 0.00224 | 0.00657 | 0.00164 | 1,569.16 | 0.00004 | 1.79% |
| 1년 | 0.00466 | 0.008 | 0.00075 | 2,610.62 | -0.00238 | -51.07% |
| 3년 | 0.01791 | 0.10364 | 0.00075 | 1,316.13 | -0.01563 | -87.27% |
| 5년 | 0.01791 | 0.10364 | 0.00075 | 1,316.13 | -0.01563 | -87.27% |
GAFIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.00223 | -0.00003 | -1.33% | 0.00224 | 0.0023 | 0.00219 | 1,429.00 |
| 09 5월(5) 2024 | 0.00226 | 0.00009 | 4.15% | 0.00217 | 0.0023 | 0.00212 | 1,500.00 |
| 08 5월(5) 2024 | 0.00217 | -0.00002 | -0.91% | 0.00219 | 0.00222 | 0.0021 | 1,459.00 |
| 07 5월(5) 2024 | 0.00219 | -0.00006 | -2.67% | 0.00225 | 0.00231 | 0.00217 | 1,348.00 |
| 06 5월(5) 2024 | 0.00225 | -0.00004 | -1.75% | 0.00229 | 0.00233 | 0.00223 | 1,435.00 |
| 05 5월(5) 2024 | 0.00229 | 0.00003 | 1.33% | 0.00226 | 0.00237 | 0.00225 | 1,307.00 |
| 04 5월(5) 2024 | 0.00226 | -0.00012 | -5.04% | 0.00238 | 0.00238 | 0.00224 | 1,385.00 |
| 03 5월(5) 2024 | 0.00238 | 0.00022 | 10.19% | 0.00216 | 0.00239 | 0.00211 | 1,565.00 |
| 02 5월(5) 2024 | 0.00216 | -0.00004 | -1.82% | 0.00217 | 0.00227 | 0.00213 | 1,565.00 |
| 01 5월(5) 2024 | 0.0022 | 0.00008 | 3.77% | 0.00212 | 0.00224 | 0.00212 | 1,454.00 |
| 30 4월(4) 2024 | 0.00212 | -0.00005 | -2.30% | 0.00243 | 0.00254 | 0.00211 | 2,094.00 |
| 29 4월(4) 2024 | 0.00217 | -0.00024 | -9.96% | 0.00241 | 0.00242 | 0.00215 | 1,316.00 |
| 28 4월(4) 2024 | 0.00241 | -0.0002 | -7.66% | 0.00261 | 0.00262 | 0.00239 | 1,276.00 |
| 27 4월(4) 2024 | 0.00261 | 0.0001 | 3.98% | 0.00251 | 0.00263 | 0.00249 | 1,263.00 |
| 26 4월(4) 2024 | 0.00251 | 0.00008 | 3.29% | 0.00243 | 0.00252 | 0.00241 | 1,339.00 |
| 25 4월(4) 2024 | 0.00243 | 0.00004 | 1.67% | 0.00238 | 0.00246 | 0.00234 | 1,257.00 |
| 24 4월(4) 2024 | 0.00239 | -0.00013 | -5.16% | 0.00253 | 0.00256 | 0.00238 | 1,263.00 |
| 23 4월(4) 2024 | 0.00252 | -0.00006 | -2.33% | 0.00243 | 0.00261 | 0.00233 | 1,351.00 |
| 22 4월(4) 2024 | 0.00258 | 0.00 | 0.00% | 0.00259 | 0.0026 | 0.00253 | 1,245.00 |
| 21 4월(4) 2024 | 0.00258 | -0.00002 | -0.77% | 0.0026 | 0.00265 | 0.00254 | 1,302.00 |
| 20 4월(4) 2024 | 0.0026 | 0.00007 | 2.77% | 0.00253 | 0.00269 | 0.00253 | 1,236.00 |
| 19 4월(4) 2024 | 0.00253 | 0.00003 | 1.20% | 0.0025 | 0.00259 | 0.00247 | 1,271.00 |
| 18 4월(4) 2024 | 0.0025 | 0.00004 | 1.63% | 0.00246 | 0.00258 | 0.00245 | 1,316.00 |
| 17 4월(4) 2024 | 0.00246 | -0.00005 | -1.99% | 0.00251 | 0.00258 | 0.00239 | 1,252.00 |
| 16 4월(4) 2024 | 0.00251 | 0.00008 | 3.29% | 0.00244 | 0.00256 | 0.00237 | 1,412.00 |
| 15 4월(4) 2024 | 0.00243 | 0.00003 | 1.25% | 0.0024 | 0.00258 | 0.00239 | 1,255.00 |
| 14 4월(4) 2024 | 0.0024 | -0.00001 | -0.41% | 0.00239 | 0.00241 | 0.00218 | 1,129.00 |
| 13 4월(4) 2024 | 0.00241 | -0.00022 | -8.37% | 0.00262 | 0.00264 | 0.00238 | 1,199.00 |
| 12 4월(4) 2024 | 0.00263 | -0.00015 | -5.40% | 0.00277 | 0.00283 | 0.00261 | 987.00 |
| 11 4월(4) 2024 | 0.00278 | -0.00008 | -2.80% | 0.00286 | 0.00288 | 0.00268 | 1,097.00 |
