GameFiGAFI

US$ 3.80

0.191273

(

5.31%

)

공식 링크

웹사이트

정보

순위 436

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 2.44

교환

GATE

매도

US$ 10.41

마지막 거래 시간

03:32:10

볼륨(24시간)

$ 380,150

마지막 거래 규모

1.16

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 3.98

완전히 희석된 시가총액

US$ 56,933,153

창세기 날짜

10/09/2021

일 범위 3.60-3.84

52주 범위 2.35-13.08

순환 공급량 10,945,063 / 15,000,000

72.97%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.48	Kucoin	92767.2875	/cdn/crypto/logos/exchanges/KUCN.png	$ 318,699.04	1737153040	GAFI/USDT	https://trade.kucoin.com/GAFI-USDT	USDT	1	https://trade.kucoin.com/GAFI-USDT	95.9402428803	13 분s 전
3.48	LATOKEN	2764.152	/cdn/crypto/logos/exchanges/LATK.png	$ 9,528.58	1737153101	GAFI/USDT	https://exchange.latoken.com/exchange/GAFI-USDT	USDT	2	https://exchange.latoken.com/exchange/GAFI-USDT	2.85869535894	12 분s 전
3.46	Gate.io	1161.34	/cdn/crypto/logos/exchanges/GATE.png	$ 3,987.29	1737152650	GAFI/USDT	https://gate.io/trade/GAFI_USDT	USDT	3	https://gate.io/trade/GAFI_USDT	1.20106176077	19 분s 전
0.00109	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737072132	GAFI/ETH	https://gate.io/trade/GAFI_ETH	ETH	4	https://gate.io/trade/GAFI_ETH	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.6360002	0.1595433	4.3878792966	3.2118703	8.0750336	144.05942857	CX
4	3.7252276	0.0703159	1.88755983661	3.2118703	8.418	109.15028571	CX
12	3.0682817	0.7272618	23.7025759401	2.457728	8.418	98.32357143	CX
26	3.898613	-0.1030695	-2.64374791753	2.3466744	8.5485156	6510.73759999	CX
52	10.1628228	-6.3672793	-62.6526647695	2.3466744	13.084296	3993.84120787	CX
156	95.311392	-91.5158485	-96.0177441328	1.2428356	100.0347984	2311.45376982	CX
260	56.4034257	-52.6078822	-93.2707216753	1.2428356	352.6944108	2099.11761534	CX

GameFi services blockchain Gamers, Investors, and Traders in one Guild and Aggregator alongside a Launchpad exclusively for games.

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737071400	3.5988312	-0.15	-4.04	3.7551154	3.7659064	3.5610845	0
1736985000	3.7504393	0.23	6.68	3.5122307	3.7870633	3.4731324	0
1736898600	3.5157405	0.1	3.07	3.4166704	3.5446909	3.4090731	0
1736812200	3.4110787	-0.15	-4.08	3.5601035	8.0750336	3.2118703	504
1736725800	3.556125	-0.03	-0.77	3.5775653	3.5931632	3.5172556	0
1736639400	3.5838546	0.02	0.46	3.5601035	3.6154428	3.5127648	0
1736553000	3.5673084	0.07	1.87	3.6360002	3.6618223	3.4880763	504
1736466600	3.5019084	-0.13	-3.52	3.6219174	3.6566666	3.4530219	0
1736380200	3.6296128	-0.05	-1.40	3.6853118	3.7195487	3.5021155	0
1736293800	3.6810717	-0.34	-8.39	4.0213261	4.0337412	3.6605906	0
1736207400	4.0180343	0.05	1.28	3.6360002	8.418	3.6099274	504
1736121000	3.9671749	-0.02	-0.48	3.9845277	3.9993517	3.9254061	0
1736034600	3.9864352	0.06	1.45	3.9313357	3.9998858	3.8966083	0
1735948200	3.9294609	0.17	4.60	3.7623966	3.9538987	3.7342528	0
1735861800	3.7567722	0.1	2.86	3.6360002	3.8049066	3.6099274	504
1735775400	3.6524265	0.02	0.54	3.6360002	3.6696485	3.6099274	0
1735689000	3.6328501	-0.02	-0.61	3.6581708	3.7520852	3.6114752	0
1735602600	3.6550207	-0	-0.05	3.6309317	3.7392886	3.5972289	504
1735516200	3.6568955	-0.04	-1.18	3.7003538	3.7123329	3.6223098	0
1735429800	3.7007135	0.08	2.10	3.6291114	3.7115263	3.6229638	30
1735343400	3.6245988	-0	-0.14	3.6309317	3.7392886	3.6025917	0
1735257000	3.629591	-0.18	-4.64	3.8217689	3.8267066	3.5998994	0
1735170600	3.8063563	-0	-0.04	3.8005793	3.8593521	3.7519544	0
1735084200	3.8079804	0.08	2.27	3.7225789	3.8508283	3.6607541	0
1734997800	3.7233092	0.16	4.36	3.6505081	3.7636828	3.5634171	504
1734911400	3.5676572	-0.07	-1.84	3.6505081	3.6977378	3.5399603	0
1734825000	3.6343979	-0.14	-3.80	3.786333	3.8729662	3.589261	0
1734738600	3.7779618	0.03	0.75	3.7252276	3.8032825	3.3959168	0
1734652200	3.7499597	-0.2	-5.12	3.9445356	4.0505163	3.6357386	0
1734565800	3.9521329	-0.28	-6.55	4.2375276	4.2540847	3.9488084	0
1734479400	4.2290256	-0.13	-2.92	4.3338073	4.4047336	4.1963801	0
1734393000	4.3563158	0.05	1.11	3.9634253	4.47445	3.8856211	504
1734306600	4.308661	0.1	2.26	4.2204909	4.308661	4.1805315	0
1734220200	4.2134277	-0.04	-0.95	4.262227	4.29787	4.1697841	0
1734133800	4.2537686	0.03	0.64	4.2367537	4.3203676	4.2029419	0
1734047400	4.2268892	0.05	1.13	4.1788529	4.3435737	4.1439402	0
1733961000	4.179496	0.23	5.94	3.9634253	4.1973284	3.8856211	0
1733874600	3.9452441	-0.1	-2.45	4.031256	4.1155457	3.8354484	0
1733788200	4.0442706	-0.31	-7.08	4.1781444	4.308443	3.8778058	504
1733701800	4.3525989	-0.02	-0.36	4.3638695	4.3742245	4.2891609	0
1733615400	4.368284	-0.01	-0.23	4.3644145	4.3858003	4.3376768	0
1733529000	4.3782139	0.25	5.96	4.130555	4.46028	4.1288219	0
1733442600	4.1319829	-0.05	-1.13	4.1781444	4.308443	4.0772758	0
1733356200	4.1792453	0.23	5.86	3.9465303	4.2470433	3.9465303	0
1733269800	3.9479364	-0.02	-0.48	3.964439	4.0007033	3.8371488	0
1733183400	3.967164	-0.08	-1.97	4.0435621	4.0974299	3.895551	0
1733097000	4.0467776	0.01	0.22	4.0496334	4.0814287	3.9926809	0
1733010600	4.0379704	0.23	5.96	3.8018384	4.0698202	3.7907508	12
1732924200	3.8107212	0.09	2.32	3.7246456	3.8672828	3.6817664	12
1732837800	3.7242088	-0.05	-1.36	3.7605712	3.768461	3.6419976	4
1732751400	3.7756607	0.35	10.21	3.4339376	3.7940565	3.4005759	0
1732665000	3.4259757	-0.09	-2.59	3.5154003	3.565551	3.3519393	0
1732578600	3.5169453	0.09	2.54	3.5495268	3.6094026	3.430056	508
1732492200	3.4298214	-0.04	-1.12	3.4840446	3.5219172	3.3576972	0
1732405800	3.468765	0.24	7.57	3.2308275	3.4988244	3.2232421	19
1732319400	3.2245516	-0.62	-16.15	3.8336376	3.8481954	3.1718321	17
1732233000	3.8457558	0.34	9.64	3.5059332	3.858672	3.4624422	0
1732146600	3.5075178	-0.04	-1.18	3.5495268	3.603426	3.4606068	0
1732060200	3.5492304	0.2	6.05	3.34464	3.5867592	3.2063304	11
1731973800	3.3467096	0.27	8.95	3.4415472	7.6616	2.903599	506
1731887400	3.07179	-0.06	-1.79	3.13663	3.15923	3.04962	0
1731801000	3.12772	0.09	3.11	3.0241722	3.16558	3.0128434	3
1731714600	3.0335116	-0.39	-11.43	3.4415472	3.506664	3.0335116	43
1731628200	3.4250384	0.23	7.20	3.19167	3.52688	3.1591336	2
1731541800	3.1949	-0.12	-3.64	3.3100836	3.354576	3.12237	17
1731455400	3.3156936	-0.05	-1.45	3.35575	3.4054911	3.1855923	21
1731369000	3.3644	0.15	4.53	3.2150118	3.38381	3.071761	88
1731282600	3.2187185	-0.08	-2.31	3.2728815	3.4664004	3.2078812	87
1731196200	3.294669	0.31	10.23	2.991014	3.3102405	2.9350233	128
1731109800	2.9888627	0	0.03	3.0193935	3.149866	2.91857	159
1731023400	2.9878961	0.16	5.50	2.8480305	3.0752388	2.79345	127
1730937000	2.8320656	0.11	4.17	2.7176912	2.9043268	2.697828	136
1730850600	2.718576	0.18	7.20	2.528274	2.7518664	2.5008585	108
1730764200	2.5358804	-0.02	-0.77	2.820972	3.096497	2.457728	580
1730677800	2.55554	-0.08	-3.07	2.6686442	2.692767	2.4652686	99
1730591400	2.6363578	0.02	0.95	2.6153816	2.6792265	2.5796576	127
1730505000	2.6115544	-0.11	-3.95	2.6727688	2.7479445	2.6115544	122
1730418600	2.7190512	-0.07	-2.65	2.79258	2.859354	2.622256	118
1730332200	2.793084	-0.08	-2.75	2.8716377	2.936901	2.6927592	123
1730245800	2.8720628	0.05	1.78	2.820972	3.119094	2.7854561	91
1730159400	2.821797	-0.04	-1.23	2.7543	2.9243136	2.6487539	579
1730073000	2.8569084	0.06	1.96	2.7985128	2.9264016	2.7744528	104
1729986600	2.8018802	0.03	0.94	2.802458	2.8510374	2.6984544	115
1729900200	2.7756745	-0.29	-9.38	3.0682817	3.1822517	2.724942	114
1729813800	3.0631392	0.19	6.54	2.8720932	3.0644944	2.8638738	95
1729727400	2.8749888	-0.01	-0.36	2.882044	3.0421116	2.7787378	135
1729641000	2.885443	-0.1	-3.38	2.9903552	2.9903552	2.6919565	125
1729554600	2.9863456	-0.17	-5.25	3.160269	3.179612	2.8985498	80
1729468200	3.1519085	-0.05	-1.65	3.2072986	3.2214546	3.0431465	58
1729381800	3.2047818	0.01	0.23	3.1959851	3.2521077	3.1413501	91
1729295400	3.1974008	0.13	4.11	2.7543	3.1977638	2.6487539	576
1729209000	3.0712686	-0.06	-1.95	2.7543	3.0712686	2.6487539	518