Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frax Share | FXSKRW | 암호화폐 | 360,811,386 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -45.00 | -0.69% | 6,520.00 | 6,520.00 | 6,525.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6,565.00 | 6,570.00 | 6,445.00 | 6,565.00 | 5,520.00 - 15,870.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 23:24:36 | 2.03 | 6,520.00 | KRW |
FXSKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 6,570.00 | 10,410.00 | 6,210.00 | 17,311.17 | -50.00 | -0.76% |
| 1개월 | 6,020.00 | 10,410.00 | 5,520.00 | 12,349.80 | 500.00 | 8.31% |
| 3개월 | 13,430.00 | 13,540.00 | 5,520.00 | 9,656.77 | -6,910.00 | -51.45% |
| 6개월 | 11,900.00 | 15,870.00 | 5,520.00 | 8,612.86 | -5,380.00 | -45.21% |
| 1년 | 8,170.00 | 15,870.00 | 5,520.00 | 7,607.67 | -1,650.00 | -20.20% |
| 3년 | 8,170.00 | 15,870.00 | 5,520.00 | 7,607.67 | -1,650.00 | -20.20% |
| 5년 | 8,170.00 | 15,870.00 | 5,520.00 | 7,607.67 | -1,650.00 | -20.20% |
FXSKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 6월(6) 2024 | 6,560.00 | -10.00 | -0.15% | 10,400.00 | 10,410.00 | 6,500.00 | 8,719.00 |
| 05 6월(6) 2024 | 6,570.00 | 140.00 | 2.18% | 6,430.00 | 6,590.00 | 6,385.00 | 6,273.00 |
| 04 6월(6) 2024 | 6,430.00 | -20.00 | -0.31% | 6,460.00 | 6,740.00 | 6,430.00 | 17,303.00 |
| 03 6월(6) 2024 | 6,450.00 | -305.00 | -4.52% | 6,750.00 | 6,905.00 | 6,415.00 | 22,574.00 |
| 02 6월(6) 2024 | 6,755.00 | 190.00 | 2.89% | 6,570.00 | 6,910.00 | 6,370.00 | 25,114.00 |
| 01 6월(6) 2024 | 6,565.00 | 240.00 | 3.79% | 6,330.00 | 6,900.00 | 6,210.00 | 17,175.00 |
| 31 5월(5) 2024 | 6,325.00 | -245.00 | -3.73% | 6,570.00 | 6,615.00 | 6,310.00 | 24,018.00 |
| 30 5월(5) 2024 | 6,570.00 | 395.00 | 6.40% | 6,175.00 | 6,600.00 | 6,135.00 | 28,142.00 |
| 29 5월(5) 2024 | 6,175.00 | -275.00 | -4.26% | 6,450.00 | 6,480.00 | 6,055.00 | 21,109.00 |
| 28 5월(5) 2024 | 6,450.00 | -75.00 | -1.15% | 6,525.00 | 6,625.00 | 6,435.00 | 14,276.00 |
| 27 5월(5) 2024 | 6,525.00 | -145.00 | -2.17% | 6,670.00 | 6,670.00 | 6,490.00 | 9,261.00 |
| 26 5월(5) 2024 | 6,670.00 | 170.00 | 2.62% | 6,500.00 | 7,090.00 | 6,500.00 | 14,270.00 |
| 25 5월(5) 2024 | 6,500.00 | 260.00 | 4.17% | 6,240.00 | 6,640.00 | 6,215.00 | 14,759.00 |
| 24 5월(5) 2024 | 6,240.00 | -80.00 | -1.27% | 6,315.00 | 6,435.00 | 5,980.00 | 13,528.00 |
| 23 5월(5) 2024 | 6,320.00 | -135.00 | -2.09% | 6,450.00 | 6,485.00 | 6,225.00 | 5,467.00 |
| 22 5월(5) 2024 | 6,455.00 | 175.00 | 2.79% | 6,305.00 | 6,680.00 | 6,225.00 | 16,246.00 |
| 21 5월(5) 2024 | 6,280.00 | 505.00 | 8.74% | 5,775.00 | 6,310.00 | 5,710.00 | 3,214.00 |
| 20 5월(5) 2024 | 5,775.00 | -265.00 | -4.39% | 6,040.00 | 6,060.00 | 5,765.00 | 3,509.00 |
| 19 5월(5) 2024 | 6,040.00 | 25.00 | 0.42% | 5,975.00 | 6,175.00 | 5,955.00 | 2,733.00 |
| 18 5월(5) 2024 | 6,015.00 | 245.00 | 4.25% | 5,770.00 | 6,030.00 | 5,755.00 | 8,396.00 |
| 17 5월(5) 2024 | 5,770.00 | -175.00 | -2.94% | 5,920.00 | 5,975.00 | 5,700.00 | 16,242.00 |
| 16 5월(5) 2024 | 5,945.00 | 335.00 | 5.97% | 5,610.00 | 5,950.00 | 5,590.00 | 19,147.00 |
| 15 5월(5) 2024 | 5,610.00 | -170.00 | -2.94% | 5,780.00 | 5,805.00 | 5,590.00 | 3,654.00 |
| 14 5월(5) 2024 | 5,780.00 | 15.00 | 0.26% | 5,785.00 | 5,865.00 | 5,520.00 | 4,346.00 |
| 13 5월(5) 2024 | 5,765.00 | -205.00 | -3.43% | 5,970.00 | 5,970.00 | 5,765.00 | 4,501.00 |
| 12 5월(5) 2024 | 5,970.00 | -95.00 | -1.57% | 6,065.00 | 6,180.00 | 5,940.00 | 3,344.00 |
| 11 5월(5) 2024 | 6,065.00 | -145.00 | -2.33% | 6,230.00 | 6,285.00 | 5,970.00 | 10,911.00 |
| 10 5월(5) 2024 | 6,210.00 | 210.00 | 3.50% | 6,020.00 | 6,515.00 | 5,830.00 | 7,549.00 |
| 09 5월(5) 2024 | 6,000.00 | 175.00 | 3.00% | 5,825.00 | 6,090.00 | 5,685.00 | 12,563.00 |
| 08 5월(5) 2024 | 5,825.00 | -175.00 | -2.92% | 6,000.00 | 6,085.00 | 5,785.00 | 12,906.00 |
| 07 5월(5) 2024 | 6,000.00 | -255.00 | -4.08% | 6,255.00 | 6,325.00 | 6,000.00 | 1,767.00 |
| 06 5월(5) 2024 | 6,255.00 | 125.00 | 2.04% | 6,130.00 | 6,270.00 | 5,975.00 | 7,805.00 |
| 05 5월(5) 2024 | 6,130.00 | -100.00 | -1.61% | 6,230.00 | 6,290.00 | 6,095.00 | 8,053.00 |
