Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frax Share | FXSGBP | 암호화폐 | 320,037,392 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.074933 | 2.28% | 3.37 | 3.32 | 3.37 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.29 | 3.37 | 3.28 | 3.29 | 3.20 - 8.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:43:15 | 47.30 | 3.37 | GBP |
FXSGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3.61 | 4.10 | 3.20 | 9,624.79 | -0.245716 | -6.80% |
| 1개월 | 5.47 | 5.80 | 3.20 | 13,717.97 | -2.10 | -38.41% |
| 3개월 | 7.11 | 7.87 | 3.20 | 18,466.50 | -3.75 | -52.67% |
| 6개월 | 5.14 | 8.60 | 3.20 | 16,552.03 | -1.78 | -34.52% |
| 1년 | 6.26 | 8.60 | 3.20 | 11,641.98 | -2.89 | -46.20% |
| 3년 | 4.50 | 33.31 | 1.08 | 57,077.31 | -1.13 | -25.17% |
| 5년 | 7.32 | 33.31 | 1.08 | 62,606.05 | -3.95 | -53.98% |
FXSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 3.30 | -0.110 | -3.19% | 3.39 | 3.41 | 3.27 | 7,045.00 |
| 02 5월(5) 2024 | 3.40 | 0.050 | 1.48% | 3.36 | 3.40 | 3.20 | 8,465.00 |
| 01 5월(5) 2024 | 3.35 | -0.160 | -4.67% | 3.52 | 3.56 | 3.20 | 14,002.00 |
| 30 4월(4) 2024 | 3.52 | -0.060 | -1.71% | 3.75 | 4.10 | 3.43 | 12,521.00 |
| 29 4월(4) 2024 | 3.58 | -0.040 | -1.20% | 3.62 | 3.66 | 3.55 | 4,893.00 |
| 28 4월(4) 2024 | 3.62 | 0.070 | 1.94% | 3.57 | 3.71 | 3.46 | 10,450.00 |
| 27 4월(4) 2024 | 3.55 | -0.050 | -1.50% | 3.61 | 3.64 | 3.50 | 9,994.00 |
| 26 4월(4) 2024 | 3.61 | -0.050 | -1.48% | 3.67 | 3.69 | 3.52 | 9,750.00 |
| 25 4월(4) 2024 | 3.66 | -0.210 | -5.31% | 3.88 | 3.97 | 3.62 | 12,670.00 |
| 24 4월(4) 2024 | 3.87 | -0.220 | -5.46% | 4.10 | 4.13 | 3.85 | 20,036.00 |
| 23 4월(4) 2024 | 4.09 | 0.050 | 1.25% | 3.75 | 4.26 | 3.64 | 5,935.00 |
| 22 4월(4) 2024 | 4.04 | -0.210 | -5.03% | 4.25 | 4.25 | 3.98 | 8,994.00 |
| 21 4월(4) 2024 | 4.25 | 0.230 | 5.67% | 4.01 | 4.28 | 3.98 | 5,516.00 |
| 20 4월(4) 2024 | 4.03 | 0.010 | 0.27% | 4.00 | 4.10 | 3.77 | 12,859.00 |
| 19 4월(4) 2024 | 4.02 | 0.170 | 4.47% | 3.86 | 4.02 | 3.78 | 8,270.00 |
| 18 4월(4) 2024 | 3.84 | -0.150 | -3.83% | 3.98 | 4.03 | 3.72 | 15,725.00 |
| 17 4월(4) 2024 | 4.00 | 0.050 | 1.34% | 3.94 | 4.03 | 3.83 | 12,807.00 |
| 16 4월(4) 2024 | 3.94 | -0.220 | -5.37% | 3.75 | 4.29 | 3.64 | 16,063.00 |
| 15 4월(4) 2024 | 4.17 | 0.390 | 10.25% | 3.75 | 4.20 | 3.64 | 25,609.00 |
| 14 4월(4) 2024 | 3.78 | -0.560 | -12.94% | 4.35 | 4.49 | 3.39 | 51,640.00 |
| 13 4월(4) 2024 | 4.34 | -0.970 | -18.31% | 5.33 | 5.37 | 4.15 | 36,175.00 |
| 12 4월(4) 2024 | 5.32 | -0.040 | -0.70% | 5.35 | 5.44 | 5.21 | 6,539.00 |
| 11 4월(4) 2024 | 5.35 | -0.010 | -0.11% | 5.33 | 5.52 | 5.20 | 7,304.00 |
| 10 4월(4) 2024 | 5.36 | -0.290 | -5.12% | 5.62 | 5.72 | 5.36 | 10,675.00 |
| 09 4월(4) 2024 | 5.65 | 0.120 | 2.21% | 5.30 | 5.80 | 5.20 | 5,725.00 |
| 08 4월(4) 2024 | 5.53 | 0.150 | 2.85% | 5.37 | 5.60 | 5.37 | 25,721.00 |
| 07 4월(4) 2024 | 5.37 | -0.060 | -1.13% | 5.46 | 5.49 | 5.32 | 6,093.00 |
| 06 4월(4) 2024 | 5.43 | -0.030 | -0.61% | 5.47 | 5.60 | 5.29 | 12,611.00 |
| 05 4월(4) 2024 | 5.47 | 0.200 | 3.77% | 5.30 | 5.59 | 5.20 | 7,028.00 |
| 04 4월(4) 2024 | 5.27 | -0.040 | -0.75% | 5.30 | 5.41 | 5.10 | 27,088.00 |
