Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frax Share | FXSEUR | 암호화폐 | 343,117,011 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.030 | 0.72% | 4.19 | 4.12 | 4.19 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.16 | 4.23 | 4.03 | 4.16 | 3.71 - 10.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 15:06:13 | 2.38 | 4.19 | EUR |
FXSEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 4.60 | 4.93 | 4.10 | 3,463.48 | -0.410 | -8.91% |
| 1개월 | 7.15 | 7.15 | 3.71 | 9,162.61 | -2.96 | -41.40% |
| 3개월 | 9.53 | 10.50 | 3.71 | 11,860.17 | -5.34 | -56.03% |
| 6개월 | 5.62 | 10.50 | 3.71 | 13,670.48 | -1.43 | -25.44% |
| 1년 | 7.72 | 10.50 | 3.71 | 11,251.70 | -3.53 | -45.73% |
| 3년 | 4.56 | 39.62 | 1.27 | 57,418.91 | -0.365844 | -8.03% |
| 5년 | 8.33 | 39.62 | 1.27 | 62,212.35 | -4.14 | -49.71% |
FXSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 4.16 | -0.020 | -0.48% | 4.71 | 4.71 | 4.10 | 2,945.00 |
| 26 4월(4) 2024 | 4.18 | -0.140 | -3.24% | 4.71 | 4.71 | 4.14 | 2,839.00 |
| 25 4월(4) 2024 | 4.32 | -0.450 | -9.43% | 4.52 | 4.62 | 4.32 | 13,526.00 |
| 24 4월(4) 2024 | 4.77 | 0.060 | 1.27% | 4.74 | 4.77 | 4.74 | 27.00 |
| 23 4월(4) 2024 | 4.71 | -0.010 | -0.21% | 4.71 | 4.75 | 4.71 | 2,576.00 |
| 22 4월(4) 2024 | 4.72 | 0.020 | 0.43% | 4.90 | 4.93 | 4.70 | 2,059.00 |
| 21 4월(4) 2024 | 4.70 | 0.100 | 2.17% | 4.60 | 4.70 | 4.60 | 270.00 |
| 20 4월(4) 2024 | 4.60 | 0.080 | 1.77% | 4.69 | 4.77 | 4.43 | 6,652.00 |
| 19 4월(4) 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0.00 |
| 18 4월(4) 2024 | 4.52 | -0.150 | -3.21% | 4.66 | 4.71 | 4.37 | 2,081.00 |
| 17 4월(4) 2024 | 4.67 | 0.010 | 0.21% | 4.66 | 4.70 | 4.48 | 11,704.00 |
| 16 4월(4) 2024 | 4.66 | -0.220 | -4.51% | 4.80 | 5.01 | 4.58 | 13,921.00 |
| 15 4월(4) 2024 | 4.88 | 0.500 | 11.42% | 4.38 | 4.88 | 4.30 | 15,873.00 |
| 14 4월(4) 2024 | 4.38 | -0.710 | -13.95% | 5.09 | 5.32 | 3.71 | 14,926.00 |
| 13 4월(4) 2024 | 5.09 | -1.19 | -18.95% | 6.27 | 6.27 | 4.81 | 67,542.00 |
| 12 4월(4) 2024 | 6.28 | 0.010 | 0.16% | 6.27 | 6.34 | 6.11 | 14,653.00 |
| 11 4월(4) 2024 | 6.27 | 0.050 | 0.80% | 6.22 | 6.33 | 6.06 | 4,048.00 |
| 10 4월(4) 2024 | 6.22 | -0.390 | -5.90% | 6.61 | 6.69 | 6.22 | 11,206.00 |
| 09 4월(4) 2024 | 6.61 | 0.210 | 3.28% | 6.42 | 6.72 | 6.33 | 6,546.00 |
| 08 4월(4) 2024 | 6.40 | 0.050 | 0.79% | 6.36 | 6.53 | 6.35 | 4,139.00 |
| 07 4월(4) 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.37 | 6.35 | 1,200.00 |
| 06 4월(4) 2024 | 6.35 | -0.070 | -1.09% | 6.19 | 6.54 | 6.15 | 3,969.00 |
| 05 4월(4) 2024 | 6.42 | 0.240 | 3.88% | 6.19 | 6.51 | 6.08 | 5,211.00 |
| 04 4월(4) 2024 | 6.18 | -0.070 | -1.12% | 6.25 | 6.31 | 5.97 | 15,454.00 |
| 03 4월(4) 2024 | 6.25 | -0.500 | -7.41% | 6.75 | 6.75 | 6.15 | 17,007.00 |
| 02 4월(4) 2024 | 6.75 | -0.230 | -3.30% | 7.09 | 7.10 | 6.50 | 4,037.00 |
| 01 4월(4) 2024 | 6.98 | 0.080 | 1.16% | 6.90 | 6.98 | 6.90 | 9.00 |
| 31 3월(3) 2024 | 6.90 | -0.310 | -4.30% | 7.15 | 7.15 | 6.90 | 2,958.00 |
| 30 3월(3) 2024 | 7.21 | 0.060 | 0.84% | 7.15 | 7.21 | 7.15 | 364.00 |
| 29 3월(3) 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.20 | 6.93 | 7,712.00 |
| 28 3월(3) 2024 | 7.15 | 0.090 | 1.27% | 7.04 | 7.45 | 6.90 | 34,093.00 |
